Crypto exchange Kucoin

Market Power Ledger (POWR) / Ethereum (ETH)

Identifier on Kucoin: POWR-ETH
Date Price Volume Open Low High Close
2018-02-21 0.0008 ETH 56,713.6461 POWR 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2018-02-20 0.0008 ETH 49,035.9044 POWR 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2018-02-19 0.0008 ETH 29,533.3932 POWR 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2018-02-18 0.0008 ETH 39,829.5573 POWR 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2018-02-17 0.0009 ETH 23,710.8567 POWR 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2018-02-16 0.0009 ETH 33,670.2027 POWR 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2018-02-15 0.0009 ETH 29,935.3339 POWR 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2018-02-14 0.0008 ETH 41,644.1899 POWR 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2018-02-13 0.0009 ETH 37,650.9045 POWR 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2018-02-12 0.0009 ETH 27,618.3957 POWR 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2018-02-11 0.0009 ETH 56,083.3566 POWR 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2018-02-10 0.0009 ETH 92,384.5360 POWR 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2018-02-09 0.0008 ETH 68,221.6083 POWR 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2018-02-08 0.0008 ETH 115,943.3080 POWR 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2018-02-07 0.0008 ETH 147,513.1521 POWR 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0009 ETH
2018-02-06 0.0007 ETH 144,447.3174 POWR 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0008 ETH
2018-02-05 0.0007 ETH 65,889.0438 POWR 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2018-02-04 0.0007 ETH 59,459.5905 POWR 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2018-02-03 0.0008 ETH 50,444.1076 POWR 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2018-02-02 0.0007 ETH 82,268.6172 POWR 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2018-02-01 0.0007 ETH 69,088.1081 POWR 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2018-01-31 0.0008 ETH 67,358.8473 POWR 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2018-01-30 0.0008 ETH 56,490.5467 POWR 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2018-01-29 0.0008 ETH 105,631.5961 POWR 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2018-01-28 0.0009 ETH 66,098.1247 POWR 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2018-01-27 0.0009 ETH 48,798.6778 POWR 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-01-26 0.0010 ETH 52,979.9148 POWR 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2018-01-25 0.0010 ETH 25,121.3759 POWR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-01-24 0.0010 ETH 52,942.6721 POWR 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-01-23 0.0011 ETH 90,764.2520 POWR 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-01-22 0.0010 ETH 46,200.2744 POWR 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2018-01-21 0.0010 ETH 61,953.6502 POWR 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-01-20 0.0011 ETH 100,609.4364 POWR 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2018-01-19 0.0011 ETH 60,727.4667 POWR 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-01-18 0.0011 ETH 90,910.6608 POWR 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2018-01-17 0.0010 ETH 229,141.5508 POWR 0.0009 ETH 0.0008 ETH 0.0013 ETH 0.0011 ETH
2018-01-16 0.0009 ETH 209,628.9593 POWR 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2018-01-15 0.0010 ETH 80,409.6214 POWR 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2018-01-14 0.0010 ETH 86,812.5626 POWR 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-01-13 0.0012 ETH 95,063.3455 POWR 0.0013 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2018-01-12 0.0012 ETH 315,764.9160 POWR 0.0012 ETH 0.0011 ETH 0.0014 ETH 0.0013 ETH
2018-01-11 0.0011 ETH 163,950.6750 POWR 0.0013 ETH 0.0010 ETH 0.0015 ETH 0.0012 ETH
2018-01-10 0.0012 ETH 107,825.7251 POWR 0.0013 ETH 0.0010 ETH 0.0014 ETH 0.0013 ETH
2018-01-09 0.0014 ETH 168,872.2440 POWR 0.0014 ETH 0.0010 ETH 0.0015 ETH 0.0014 ETH
2018-01-08 0.0014 ETH 157,776.0527 POWR 0.0017 ETH 0.0013 ETH 0.0017 ETH 0.0014 ETH
2018-01-07 0.0017 ETH 166,178.8992 POWR 0.0016 ETH 0.0016 ETH 0.0020 ETH 0.0018 ETH
2018-01-06 0.0016 ETH 89,512.0241 POWR 0.0015 ETH 0.0014 ETH 0.0018 ETH 0.0016 ETH
2018-01-05 0.0016 ETH 100,624.2886 POWR 0.0017 ETH 0.0014 ETH 0.0020 ETH 0.0015 ETH
2018-01-04 0.0019 ETH 100,055.7989 POWR 0.0019 ETH 0.0016 ETH 0.0022 ETH 0.0016 ETH
2018-01-03 0.0016 ETH 52,560.6540 POWR 0.0014 ETH 0.0014 ETH 0.0020 ETH 0.0019 ETH