Identifier on Kucoin: POWR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0004 ETH |
3,252.2378 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-10 |
0.0004 ETH |
6,329.2707 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-09 |
0.0004 ETH |
14,483.2163 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-08 |
0.0004 ETH |
22,692.0794 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-07 |
0.0004 ETH |
4,142.1767 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-06 |
0.0004 ETH |
32,953.8308 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-05 |
0.0004 ETH |
1,240.6353 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-04 |
0.0004 ETH |
4,357.9376 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-03 |
0.0004 ETH |
3,514.9009 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-02 |
0.0004 ETH |
7,031.9684 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-01 |
0.0004 ETH |
3,255.9159 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-30 |
0.0004 ETH |
1,191.3096 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-29 |
0.0004 ETH |
4,028.7351 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-28 |
0.0004 ETH |
1,016.3676 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-27 |
0.0004 ETH |
475.2679 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-26 |
0.0004 ETH |
3,679.5547 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-25 |
0.0004 ETH |
3,307.3330 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-24 |
0.0004 ETH |
2,008.7881 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-23 |
0.0004 ETH |
522.0068 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-22 |
0.0004 ETH |
616.5935 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-21 |
0.0004 ETH |
10,503.8659 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-20 |
0.0004 ETH |
16,000.8130 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-19 |
0.0004 ETH |
2,081.6849 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-18 |
0.0004 ETH |
863.0850 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-17 |
0.0004 ETH |
5,653.0412 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-16 |
0.0004 ETH |
4,694.1952 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-15 |
0.0004 ETH |
29,919.4470 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-14 |
0.0004 ETH |
22,219.0324 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-13 |
0.0004 ETH |
8,633.4116 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-12 |
0.0004 ETH |
25,117.6629 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-11 |
0.0004 ETH |
21,578.9917 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-10 |
0.0004 ETH |
2,731.7013 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-09 |
0.0004 ETH |
22,308.0685 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-08 |
0.0004 ETH |
9,517.1963 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-07 |
0.0004 ETH |
10,481.7348 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-06 |
0.0004 ETH |
14,399.3142 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-05 |
0.0004 ETH |
3,748.6977 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-04 |
0.0004 ETH |
4,837.6902 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-03 |
0.0004 ETH |
5,664.8877 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-02 |
0.0004 ETH |
5,716.2151 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-01 |
0.0004 ETH |
8,412.1873 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-31 |
0.0004 ETH |
6,987.3024 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-30 |
0.0004 ETH |
10,787.2391 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-29 |
0.0004 ETH |
3,241.8342 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-28 |
0.0004 ETH |
8,031.2429 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-27 |
0.0004 ETH |
42,301.4620 POWR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-26 |
0.0004 ETH |
11,681.9326 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-25 |
0.0005 ETH |
61,442.2828 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-24 |
0.0004 ETH |
2,455.6566 POWR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-23 |
0.0004 ETH |
50,363.3342 POWR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |