Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0159 USDT |
14,972,777.3604 POND |
0.0141 USDT |
0.0140 USDT |
0.0176 USDT |
0.0152 USDT |
| 2024-01-19 |
0.0140 USDT |
6,460,487.3112 POND |
0.0144 USDT |
0.0136 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-01-18 |
0.0148 USDT |
2,375,844.3096 POND |
0.0151 USDT |
0.0142 USDT |
0.0152 USDT |
0.0144 USDT |
| 2024-01-17 |
0.0151 USDT |
9,498,645.7450 POND |
0.0152 USDT |
0.0148 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-01-16 |
0.0151 USDT |
1,780,772.7258 POND |
0.0151 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-01-15 |
0.0150 USDT |
3,786,086.7652 POND |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-01-14 |
0.0152 USDT |
4,033,669.1241 POND |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-01-13 |
0.0152 USDT |
4,726,371.1571 POND |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-01-12 |
0.0152 USDT |
8,485,306.0095 POND |
0.0151 USDT |
0.0148 USDT |
0.0158 USDT |
0.0150 USDT |
| 2024-01-11 |
0.0152 USDT |
9,075,192.4386 POND |
0.0153 USDT |
0.0147 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-01-10 |
0.0143 USDT |
20,206,565.6728 POND |
0.0149 USDT |
0.0135 USDT |
0.0157 USDT |
0.0151 USDT |
| 2024-01-09 |
0.0158 USDT |
41,909,690.5832 POND |
0.0133 USDT |
0.0131 USDT |
0.0174 USDT |
0.0166 USDT |
| 2024-01-08 |
0.0130 USDT |
9,685,167.7270 POND |
0.0128 USDT |
0.0122 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-01-07 |
0.0134 USDT |
2,404,621.8647 POND |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-01-06 |
0.0135 USDT |
2,855,097.4346 POND |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-01-05 |
0.0140 USDT |
3,968,757.3197 POND |
0.0145 USDT |
0.0136 USDT |
0.0147 USDT |
0.0138 USDT |
| 2024-01-04 |
0.0144 USDT |
6,185,275.1467 POND |
0.0142 USDT |
0.0140 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-01-03 |
0.0142 USDT |
8,493,879.2047 POND |
0.0151 USDT |
0.0127 USDT |
0.0156 USDT |
0.0142 USDT |
| 2024-01-02 |
0.0153 USDT |
5,119,774.2506 POND |
0.0153 USDT |
0.0149 USDT |
0.0157 USDT |
0.0151 USDT |
| 2024-01-01 |
0.0150 USDT |
2,384,143.0290 POND |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-12-31 |
0.0149 USDT |
1,965,173.8634 POND |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-12-30 |
0.0150 USDT |
3,722,533.6260 POND |
0.0153 USDT |
0.0145 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-12-29 |
0.0157 USDT |
4,918,323.8134 POND |
0.0158 USDT |
0.0153 USDT |
0.0160 USDT |
0.0154 USDT |
| 2023-12-28 |
0.0161 USDT |
9,654,102.8781 POND |
0.0163 USDT |
0.0154 USDT |
0.0169 USDT |
0.0158 USDT |
| 2023-12-27 |
0.0160 USDT |
10,754,678.7240 POND |
0.0159 USDT |
0.0155 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-12-26 |
0.0159 USDT |
14,802,720.4879 POND |
0.0163 USDT |
0.0153 USDT |
0.0164 USDT |
0.0155 USDT |
| 2023-12-25 |
0.0167 USDT |
38,376,699.6772 POND |
0.0158 USDT |
0.0155 USDT |
0.0188 USDT |
0.0163 USDT |
| 2023-12-24 |
0.0158 USDT |
13,764,538.0020 POND |
0.0155 USDT |
0.0152 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-12-23 |
0.0154 USDT |
13,437,947.3585 POND |
0.0149 USDT |
0.0148 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-12-22 |
0.0148 USDT |
6,620,251.0975 POND |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-12-21 |
0.0147 USDT |
7,616,959.2164 POND |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-12-20 |
0.0149 USDT |
9,478,644.8474 POND |
0.0146 USDT |
0.0143 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-12-19 |
0.0146 USDT |
9,248,438.7632 POND |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
0.0145 USDT |
| 2023-12-18 |
0.0140 USDT |
8,754,985.2753 POND |
0.0145 USDT |
0.0137 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-12-17 |
0.0149 USDT |
5,860,648.2107 POND |
0.0153 USDT |
0.0145 USDT |
0.0153 USDT |
0.0146 USDT |
| 2023-12-16 |
0.0159 USDT |
22,913,554.1752 POND |
0.0144 USDT |
0.0144 USDT |
0.0175 USDT |
0.0152 USDT |
| 2023-12-15 |
0.0147 USDT |
13,380,387.3358 POND |
0.0153 USDT |
0.0143 USDT |
0.0153 USDT |
0.0148 USDT |
| 2023-12-14 |
0.0154 USDT |
12,125,176.0101 POND |
0.0156 USDT |
0.0151 USDT |
0.0159 USDT |
0.0152 USDT |
| 2023-12-13 |
0.0151 USDT |
20,820,945.0049 POND |
0.0161 USDT |
0.0145 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-12-12 |
0.0158 USDT |
40,809,867.0663 POND |
0.0151 USDT |
0.0149 USDT |
0.0166 USDT |
0.0157 USDT |
| 2023-12-11 |
0.0161 USDT |
66,610,264.6754 POND |
0.0140 USDT |
0.0134 USDT |
0.0184 USDT |
0.0154 USDT |
| 2023-12-10 |
0.0135 USDT |
8,868,802.3471 POND |
0.0135 USDT |
0.0131 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-12-09 |
0.0138 USDT |
7,077,543.9344 POND |
0.0140 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-12-08 |
0.0135 USDT |
22,401,490.9531 POND |
0.0128 USDT |
0.0128 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-12-07 |
0.0127 USDT |
9,805,642.5500 POND |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-12-06 |
0.0133 USDT |
29,881,097.8108 POND |
0.0129 USDT |
0.0126 USDT |
0.0151 USDT |
0.0130 USDT |
| 2023-12-05 |
0.0123 USDT |
14,853,473.2403 POND |
0.0125 USDT |
0.0118 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-12-04 |
0.0119 USDT |
12,634,709.5344 POND |
0.0120 USDT |
0.0117 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-12-03 |
0.0121 USDT |
16,694,311.8849 POND |
0.0116 USDT |
0.0115 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-12-02 |
0.0115 USDT |
4,186,793.1419 POND |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |