Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0646 USDT |
23,616,695.4052 POND |
0.0693 USDT |
0.0608 USDT |
0.0700 USDT |
0.0631 USDT |
| 2022-01-16 |
0.0709 USDT |
65,185,973.6064 POND |
0.0655 USDT |
0.0643 USDT |
0.0790 USDT |
0.0673 USDT |
| 2022-01-15 |
0.0642 USDT |
74,451,184.3248 POND |
0.0527 USDT |
0.0523 USDT |
0.0734 USDT |
0.0658 USDT |
| 2022-01-14 |
0.0524 USDT |
2,685,585.9161 POND |
0.0545 USDT |
0.0505 USDT |
0.0559 USDT |
0.0530 USDT |
| 2022-01-13 |
0.0553 USDT |
3,312,065.9672 POND |
0.0556 USDT |
0.0528 USDT |
0.0576 USDT |
0.0544 USDT |
| 2022-01-12 |
0.0543 USDT |
6,624,279.2701 POND |
0.0530 USDT |
0.0495 USDT |
0.0572 USDT |
0.0552 USDT |
| 2022-01-11 |
0.0507 USDT |
2,300,621.5134 POND |
0.0494 USDT |
0.0491 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-01-10 |
0.0501 USDT |
2,465,446.7690 POND |
0.0524 USDT |
0.0465 USDT |
0.0535 USDT |
0.0494 USDT |
| 2022-01-09 |
0.0525 USDT |
2,843,371.4316 POND |
0.0522 USDT |
0.0503 USDT |
0.0546 USDT |
0.0532 USDT |
| 2022-01-08 |
0.0533 USDT |
3,929,095.5605 POND |
0.0539 USDT |
0.0512 USDT |
0.0566 USDT |
0.0517 USDT |
| 2022-01-07 |
0.0557 USDT |
4,456,556.6381 POND |
0.0603 USDT |
0.0535 USDT |
0.0603 USDT |
0.0552 USDT |
| 2022-01-06 |
0.0603 USDT |
2,826,420.4709 POND |
0.0626 USDT |
0.0588 USDT |
0.0631 USDT |
0.0606 USDT |
| 2022-01-05 |
0.0673 USDT |
4,377,073.6179 POND |
0.0664 USDT |
0.0655 USDT |
0.0688 USDT |
0.0658 USDT |
| 2022-01-04 |
0.0671 USDT |
2,594,222.0430 POND |
0.0669 USDT |
0.0655 USDT |
0.0694 USDT |
0.0669 USDT |
| 2022-01-03 |
0.0690 USDT |
2,967,726.7005 POND |
0.0689 USDT |
0.0656 USDT |
0.0717 USDT |
0.0656 USDT |
| 2022-01-02 |
0.0692 USDT |
6,963,127.5643 POND |
0.0660 USDT |
0.0639 USDT |
0.0754 USDT |
0.0688 USDT |
| 2022-01-01 |
0.0649 USDT |
2,426,343.9655 POND |
0.0637 USDT |
0.0634 USDT |
0.0661 USDT |
0.0660 USDT |
| 2021-12-31 |
0.0648 USDT |
2,611,470.8968 POND |
0.0636 USDT |
0.0626 USDT |
0.0669 USDT |
0.0634 USDT |
| 2021-12-30 |
0.0645 USDT |
2,141,845.0860 POND |
0.0656 USDT |
0.0630 USDT |
0.0662 USDT |
0.0647 USDT |
| 2021-12-29 |
0.0689 USDT |
4,447,016.5266 POND |
0.0687 USDT |
0.0604 USDT |
0.0759 USDT |
0.0667 USDT |
| 2021-12-28 |
0.0714 USDT |
7,947,246.8887 POND |
0.0742 USDT |
0.0671 USDT |
0.0784 USDT |
0.0702 USDT |
| 2021-12-27 |
0.0801 USDT |
20,113,442.0544 POND |
0.0720 USDT |
0.0719 USDT |
0.0887 USDT |
0.0741 USDT |
| 2021-12-26 |
0.0686 USDT |
2,760,834.3644 POND |
0.0684 USDT |
0.0665 USDT |
0.0705 USDT |
0.0690 USDT |
| 2021-12-25 |
0.0673 USDT |
1,981,199.2525 POND |
0.0647 USDT |
0.0641 USDT |
0.0695 USDT |
0.0691 USDT |
| 2021-12-24 |
0.0674 USDT |
1,383,418.5810 POND |
0.0672 USDT |
0.0656 USDT |
0.0686 USDT |
0.0663 USDT |
| 2021-12-23 |
0.0658 USDT |
2,668,096.6787 POND |
0.0647 USDT |
0.0631 USDT |
0.0682 USDT |
0.0674 USDT |
| 2021-12-22 |
0.0659 USDT |
3,296,553.1371 POND |
0.0660 USDT |
0.0640 USDT |
0.0674 USDT |
0.0655 USDT |
| 2021-12-21 |
0.0651 USDT |
4,304,151.0283 POND |
0.0603 USDT |
0.0592 USDT |
0.0690 USDT |
0.0673 USDT |
| 2021-12-20 |
0.0606 USDT |
1,162,681.5426 POND |
0.0640 USDT |
0.0576 USDT |
0.0640 USDT |
0.0599 USDT |
| 2021-12-19 |
0.0640 USDT |
3,444,984.9327 POND |
0.0651 USDT |
0.0619 USDT |
0.0671 USDT |
0.0648 USDT |
| 2021-12-18 |
0.0648 USDT |
3,200,471.9532 POND |
0.0607 USDT |
0.0590 USDT |
0.0701 USDT |
0.0639 USDT |
| 2021-12-17 |
0.0614 USDT |
1,420,911.1146 POND |
0.0618 USDT |
0.0589 USDT |
0.0652 USDT |
0.0617 USDT |
| 2021-12-16 |
0.0639 USDT |
4,853,840.4113 POND |
0.0629 USDT |
0.0609 USDT |
0.0706 USDT |
0.0634 USDT |
| 2021-12-15 |
0.0604 USDT |
2,516,183.7064 POND |
0.0617 USDT |
0.0573 USDT |
0.0635 USDT |
0.0622 USDT |
| 2021-12-14 |
0.0606 USDT |
2,014,353.8565 POND |
0.0604 USDT |
0.0592 USDT |
0.0628 USDT |
0.0607 USDT |
| 2021-12-13 |
0.0666 USDT |
1,840,660.4905 POND |
0.0712 USDT |
0.0600 USDT |
0.0716 USDT |
0.0605 USDT |
| 2021-12-12 |
0.0708 USDT |
1,533,144.8745 POND |
0.0709 USDT |
0.0681 USDT |
0.0728 USDT |
0.0714 USDT |
| 2021-12-11 |
0.0695 USDT |
1,112,122.7493 POND |
0.0676 USDT |
0.0661 USDT |
0.0713 USDT |
0.0693 USDT |
| 2021-12-10 |
0.0734 USDT |
1,990,528.0121 POND |
0.0716 USDT |
0.0691 USDT |
0.0753 USDT |
0.0712 USDT |
| 2021-12-09 |
0.0779 USDT |
1,930,299.3039 POND |
0.0810 USDT |
0.0722 USDT |
0.0832 USDT |
0.0726 USDT |
| 2021-12-08 |
0.0787 USDT |
1,468,115.7795 POND |
0.0786 USDT |
0.0754 USDT |
0.0823 USDT |
0.0817 USDT |
| 2021-12-07 |
0.0808 USDT |
3,040,602.8463 POND |
0.0797 USDT |
0.0782 USDT |
0.0831 USDT |
0.0796 USDT |
| 2021-12-06 |
0.0780 USDT |
3,081,328.6246 POND |
0.0810 USDT |
0.0713 USDT |
0.0845 USDT |
0.0799 USDT |
| 2021-12-05 |
0.0828 USDT |
2,878,182.0380 POND |
0.0859 USDT |
0.0772 USDT |
0.0877 USDT |
0.0804 USDT |
| 2021-12-04 |
0.0885 USDT |
3,911,430.9759 POND |
0.0991 USDT |
0.0738 USDT |
0.1004 USDT |
0.0842 USDT |
| 2021-12-03 |
0.1009 USDT |
10,932,957.9779 POND |
0.0994 USDT |
0.0947 USDT |
0.1080 USDT |
0.0990 USDT |
| 2021-12-02 |
0.1002 USDT |
21,112,979.3740 POND |
0.0700 USDT |
0.0700 USDT |
0.1120 USDT |
0.0994 USDT |