Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0357 USDT |
7,496,002.4433 POND |
0.0355 USDT |
0.0337 USDT |
0.0401 USDT |
0.0351 USDT |
| 2024-03-09 |
0.0360 USDT |
9,521,447.5098 POND |
0.0300 USDT |
0.0299 USDT |
0.0412 USDT |
0.0362 USDT |
| 2024-03-08 |
0.0293 USDT |
3,427,435.8946 POND |
0.0297 USDT |
0.0283 USDT |
0.0298 USDT |
0.0291 USDT |
| 2024-03-07 |
0.0305 USDT |
5,255,288.3943 POND |
0.0296 USDT |
0.0295 USDT |
0.0317 USDT |
0.0297 USDT |
| 2024-03-06 |
0.0275 USDT |
9,308,515.0309 POND |
0.0276 USDT |
0.0264 USDT |
0.0293 USDT |
0.0280 USDT |
| 2024-03-05 |
0.0280 USDT |
25,607,337.5942 POND |
0.0249 USDT |
0.0213 USDT |
0.0338 USDT |
0.0255 USDT |
| 2024-03-04 |
0.0248 USDT |
6,191,315.8063 POND |
0.0241 USDT |
0.0241 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-03-03 |
0.0247 USDT |
4,685,379.0160 POND |
0.0253 USDT |
0.0239 USDT |
0.0257 USDT |
0.0241 USDT |
| 2024-03-02 |
0.0254 USDT |
3,677,367.0909 POND |
0.0256 USDT |
0.0248 USDT |
0.0261 USDT |
0.0252 USDT |
| 2024-03-01 |
0.0249 USDT |
1,963,157.3690 POND |
0.0248 USDT |
0.0245 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-02-29 |
0.0249 USDT |
2,205,148.4455 POND |
0.0241 USDT |
0.0239 USDT |
0.0257 USDT |
0.0244 USDT |
| 2024-02-28 |
0.0249 USDT |
13,579,001.0300 POND |
0.0241 USDT |
0.0226 USDT |
0.0278 USDT |
0.0239 USDT |
| 2024-02-27 |
0.0227 USDT |
2,276,912.5399 POND |
0.0218 USDT |
0.0217 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-02-26 |
0.0215 USDT |
1,345,057.2173 POND |
0.0214 USDT |
0.0208 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-02-25 |
0.0211 USDT |
1,159,437.1956 POND |
0.0211 USDT |
0.0207 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-02-24 |
0.0211 USDT |
1,019,525.9615 POND |
0.0210 USDT |
0.0208 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-02-23 |
0.0214 USDT |
2,482,152.8221 POND |
0.0222 USDT |
0.0206 USDT |
0.0223 USDT |
0.0211 USDT |
| 2024-02-22 |
0.0212 USDT |
5,160,861.4177 POND |
0.0198 USDT |
0.0194 USDT |
0.0230 USDT |
0.0219 USDT |
| 2024-02-21 |
0.0201 USDT |
3,641,542.2361 POND |
0.0209 USDT |
0.0193 USDT |
0.0210 USDT |
0.0196 USDT |
| 2024-02-20 |
0.0211 USDT |
2,603,821.6503 POND |
0.0218 USDT |
0.0203 USDT |
0.0218 USDT |
0.0209 USDT |
| 2024-02-19 |
0.0221 USDT |
3,087,799.7376 POND |
0.0225 USDT |
0.0217 USDT |
0.0226 USDT |
0.0219 USDT |
| 2024-02-18 |
0.0225 USDT |
3,559,037.9788 POND |
0.0225 USDT |
0.0221 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-02-17 |
0.0224 USDT |
3,589,747.9360 POND |
0.0231 USDT |
0.0218 USDT |
0.0232 USDT |
0.0224 USDT |
| 2024-02-16 |
0.0233 USDT |
7,492,980.7644 POND |
0.0229 USDT |
0.0228 USDT |
0.0239 USDT |
0.0231 USDT |
| 2024-02-15 |
0.0230 USDT |
4,181,783.1868 POND |
0.0231 USDT |
0.0226 USDT |
0.0235 USDT |
0.0226 USDT |
| 2024-02-14 |
0.0232 USDT |
4,204,327.5435 POND |
0.0230 USDT |
0.0227 USDT |
0.0237 USDT |
0.0231 USDT |
| 2024-02-13 |
0.0231 USDT |
5,314,542.5965 POND |
0.0230 USDT |
0.0226 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-02-12 |
0.0228 USDT |
5,775,680.0499 POND |
0.0230 USDT |
0.0222 USDT |
0.0236 USDT |
0.0231 USDT |
| 2024-02-11 |
0.0237 USDT |
2,620,398.7467 POND |
0.0240 USDT |
0.0230 USDT |
0.0246 USDT |
0.0231 USDT |
| 2024-02-10 |
0.0245 USDT |
8,010,995.6166 POND |
0.0237 USDT |
0.0236 USDT |
0.0258 USDT |
0.0240 USDT |
| 2024-02-09 |
0.0233 USDT |
5,505,815.4786 POND |
0.0234 USDT |
0.0228 USDT |
0.0238 USDT |
0.0232 USDT |
| 2024-02-08 |
0.0235 USDT |
7,743,510.4688 POND |
0.0235 USDT |
0.0226 USDT |
0.0248 USDT |
0.0236 USDT |
| 2024-02-07 |
0.0235 USDT |
10,763,467.1208 POND |
0.0245 USDT |
0.0228 USDT |
0.0246 USDT |
0.0238 USDT |
| 2024-02-06 |
0.0246 USDT |
17,785,096.8934 POND |
0.0253 USDT |
0.0239 USDT |
0.0261 USDT |
0.0246 USDT |
| 2024-02-05 |
0.0265 USDT |
37,493,959.7654 POND |
0.0260 USDT |
0.0251 USDT |
0.0280 USDT |
0.0257 USDT |
| 2024-02-04 |
0.0226 USDT |
12,763,126.2033 POND |
0.0224 USDT |
0.0212 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-02-03 |
0.0234 USDT |
12,735,319.3414 POND |
0.0227 USDT |
0.0222 USDT |
0.0249 USDT |
0.0222 USDT |
| 2024-02-02 |
0.0217 USDT |
19,818,050.8553 POND |
0.0220 USDT |
0.0207 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-02-01 |
0.0225 USDT |
46,335,381.5878 POND |
0.0197 USDT |
0.0196 USDT |
0.0251 USDT |
0.0241 USDT |
| 2024-01-31 |
0.0186 USDT |
17,817,747.4539 POND |
0.0173 USDT |
0.0171 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-01-30 |
0.0174 USDT |
9,978,465.0876 POND |
0.0177 USDT |
0.0170 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-01-29 |
0.0174 USDT |
7,785,398.9571 POND |
0.0185 USDT |
0.0167 USDT |
0.0185 USDT |
0.0173 USDT |
| 2024-01-28 |
0.0171 USDT |
10,853,499.5194 POND |
0.0161 USDT |
0.0161 USDT |
0.0182 USDT |
0.0175 USDT |
| 2024-01-27 |
0.0165 USDT |
4,385,483.8487 POND |
0.0164 USDT |
0.0160 USDT |
0.0171 USDT |
0.0162 USDT |
| 2024-01-26 |
0.0164 USDT |
6,132,553.7456 POND |
0.0165 USDT |
0.0159 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-01-25 |
0.0158 USDT |
5,353,672.6620 POND |
0.0153 USDT |
0.0151 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-01-24 |
0.0156 USDT |
3,716,811.2726 POND |
0.0152 USDT |
0.0150 USDT |
0.0161 USDT |
0.0152 USDT |
| 2024-01-23 |
0.0150 USDT |
5,757,876.2273 POND |
0.0148 USDT |
0.0146 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-01-22 |
0.0156 USDT |
14,200,955.3312 POND |
0.0150 USDT |
0.0147 USDT |
0.0171 USDT |
0.0148 USDT |
| 2024-01-21 |
0.0152 USDT |
5,541,420.2816 POND |
0.0150 USDT |
0.0148 USDT |
0.0159 USDT |
0.0151 USDT |