Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0010 USDT |
19,878,736.1286 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-02-18 |
0.0010 USDT |
64,484,338.4347 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-02-17 |
0.0013 USDT |
57,268,345.1369 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-02-16 |
0.0012 USDT |
17,619,658.6878 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-02-15 |
0.0013 USDT |
21,347,388.0529 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-02-14 |
0.0013 USDT |
52,533,645.5781 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-13 |
0.0012 USDT |
37,571,218.9339 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-02-12 |
0.0011 USDT |
62,375,298.8568 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-11 |
0.0012 USDT |
37,234,121.6827 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-02-10 |
0.0011 USDT |
34,277,821.0909 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-02-09 |
0.0011 USDT |
35,822,643.0500 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-02-08 |
0.0010 USDT |
37,525,512.5262 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-07 |
0.0011 USDT |
35,191,612.9456 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-02-06 |
0.0012 USDT |
39,817,638.9349 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-02-05 |
0.0013 USDT |
25,743,203.9097 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-02-04 |
0.0013 USDT |
81,417,042.1252 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-02-03 |
0.0012 USDT |
186,004,530.1603 |
0.0018 USDT |
0.0009 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-02-02 |
0.0024 USDT |
58,957,267.8302 |
0.0028 USDT |
0.0018 USDT |
0.0030 USDT |
0.0020 USDT |
| 2025-02-01 |
0.0038 USDT |
11,062,446.3163 |
0.0040 USDT |
0.0032 USDT |
0.0044 USDT |
0.0034 USDT |
| 2025-01-31 |
0.0040 USDT |
22,871,905.8931 |
0.0034 USDT |
0.0032 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-01-30 |
0.0034 USDT |
17,037,006.4198 |
0.0029 USDT |
0.0028 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-01-29 |
0.0029 USDT |
31,754,387.6669 |
0.0023 USDT |
0.0022 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-01-28 |
0.0033 USDT |
18,393,525.5027 |
0.0035 USDT |
0.0028 USDT |
0.0037 USDT |
0.0028 USDT |
| 2025-01-27 |
0.0034 USDT |
71,714,446.5218 |
0.0046 USDT |
0.0029 USDT |
0.0046 USDT |
0.0035 USDT |
| 2025-01-26 |
0.0057 USDT |
17,302,970.8987 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-25 |
0.0059 USDT |
14,334,106.5407 |
0.0058 USDT |
0.0053 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-01-24 |
0.0065 USDT |
17,302,824.7475 |
0.0063 USDT |
0.0053 USDT |
0.0074 USDT |
0.0058 USDT |
| 2025-01-23 |
0.0057 USDT |
11,129,128.9420 |
0.0060 USDT |
0.0052 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-01-22 |
0.0068 USDT |
12,162,601.6537 |
0.0070 USDT |
0.0061 USDT |
0.0075 USDT |
0.0064 USDT |
| 2025-01-21 |
0.0065 USDT |
24,639,724.2516 |
0.0068 USDT |
0.0056 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-01-20 |
0.0072 USDT |
57,412,186.9460 |
0.0073 USDT |
0.0062 USDT |
0.0093 USDT |
0.0072 USDT |
| 2025-01-19 |
0.0085 USDT |
21,850,206.7211 |
0.0104 USDT |
0.0063 USDT |
0.0112 USDT |
0.0090 USDT |
| 2025-01-18 |
0.0117 USDT |
17,688,873.7835 |
0.0130 USDT |
0.0100 USDT |
0.0144 USDT |
0.0102 USDT |
| 2025-01-17 |
0.0120 USDT |
10,198,527.0315 |
0.0101 USDT |
0.0101 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-01-16 |
0.0106 USDT |
9,243,667.2725 |
0.0114 USDT |
0.0100 USDT |
0.0115 USDT |
0.0105 USDT |
| 2025-01-15 |
0.0095 USDT |
13,135,890.2577 |
0.0094 USDT |
0.0085 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-01-14 |
0.0090 USDT |
11,368,676.6544 |
0.0084 USDT |
0.0083 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-01-13 |
0.0083 USDT |
16,345,733.8970 |
0.0105 USDT |
0.0069 USDT |
0.0113 USDT |
0.0075 USDT |
| 2025-01-12 |
0.0106 USDT |
3,028,186.7519 |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-01-11 |
0.0109 USDT |
4,392,064.6306 |
0.0103 USDT |
0.0101 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-01-10 |
0.0101 USDT |
10,235,836.9326 |
0.0094 USDT |
0.0093 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-01-09 |
0.0102 USDT |
8,598,687.6649 |
0.0111 USDT |
0.0087 USDT |
0.0113 USDT |
0.0095 USDT |
| 2025-01-08 |
0.0116 USDT |
6,816,672.1130 |
0.0122 USDT |
0.0106 USDT |
0.0127 USDT |
0.0114 USDT |
| 2025-01-07 |
0.0142 USDT |
8,196,302.4823 |
0.0160 USDT |
0.0123 USDT |
0.0164 USDT |
0.0126 USDT |
| 2025-01-06 |
0.0162 USDT |
3,679,663.6710 |
0.0160 USDT |
0.0153 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-01-05 |
0.0162 USDT |
3,716,207.2280 |
0.0168 USDT |
0.0153 USDT |
0.0174 USDT |
0.0157 USDT |
| 2025-01-04 |
0.0166 USDT |
8,638,039.2573 |
0.0175 USDT |
0.0157 USDT |
0.0180 USDT |
0.0168 USDT |
| 2025-01-03 |
0.0165 USDT |
5,161,076.6751 |
0.0156 USDT |
0.0148 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-01-02 |
0.0155 USDT |
14,200,249.4281 |
0.0137 USDT |
0.0135 USDT |
0.0172 USDT |
0.0153 USDT |
| 2025-01-01 |
0.0140 USDT |
18,214,169.3419 |
0.0146 USDT |
0.0130 USDT |
0.0162 USDT |
0.0138 USDT |