Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.3214 USDT |
120,698.9176 |
0.3170 USDT |
0.3050 USDT |
0.3386 USDT |
0.3332 USDT |
| 2023-07-20 |
0.3246 USDT |
263,802.6247 |
0.3310 USDT |
0.2975 USDT |
0.3596 USDT |
0.3086 USDT |
| 2023-07-19 |
0.3408 USDT |
183,722.1997 |
0.3197 USDT |
0.3196 USDT |
0.3575 USDT |
0.3348 USDT |
| 2023-07-18 |
0.3299 USDT |
314,748.2359 |
0.3592 USDT |
0.3082 USDT |
0.3716 USDT |
0.3267 USDT |
| 2023-07-17 |
0.3430 USDT |
617,882.2700 |
0.3586 USDT |
0.3211 USDT |
0.3689 USDT |
0.3516 USDT |
| 2023-07-16 |
0.3855 USDT |
459,492.1845 |
0.4006 USDT |
0.3573 USDT |
0.4135 USDT |
0.3656 USDT |
| 2023-07-15 |
0.4017 USDT |
413,942.8002 |
0.3980 USDT |
0.3825 USDT |
0.4370 USDT |
0.4214 USDT |
| 2023-07-14 |
0.4507 USDT |
1,192,497.9847 |
0.4450 USDT |
0.3503 USDT |
0.5413 USDT |
0.3644 USDT |
| 2023-07-13 |
0.3768 USDT |
946,261.3122 |
0.3217 USDT |
0.2974 USDT |
0.4890 USDT |
0.4439 USDT |
| 2023-07-12 |
0.3351 USDT |
326,219.0324 |
0.3167 USDT |
0.3166 USDT |
0.3590 USDT |
0.3287 USDT |
| 2023-07-11 |
0.3215 USDT |
417,679.5671 |
0.3276 USDT |
0.3053 USDT |
0.3390 USDT |
0.3151 USDT |
| 2023-07-10 |
0.3191 USDT |
1,135,128.3320 |
0.3674 USDT |
0.2809 USDT |
0.3679 USDT |
0.3267 USDT |
| 2023-07-09 |
0.3833 USDT |
426,773.7412 |
0.3750 USDT |
0.3564 USDT |
0.4032 USDT |
0.3775 USDT |
| 2023-07-08 |
0.3748 USDT |
546,481.1684 |
0.3848 USDT |
0.3450 USDT |
0.4132 USDT |
0.3612 USDT |
| 2023-07-07 |
0.3788 USDT |
878,363.5795 |
0.3678 USDT |
0.3415 USDT |
0.4168 USDT |
0.3929 USDT |
| 2023-07-06 |
0.4515 USDT |
873,490.5919 |
0.4619 USDT |
0.3698 USDT |
0.5628 USDT |
0.4097 USDT |
| 2023-07-05 |
0.4747 USDT |
1,272,531.8205 |
0.5370 USDT |
0.4300 USDT |
0.5975 USDT |
0.4408 USDT |
| 2023-07-04 |
0.5843 USDT |
923,350.6746 |
0.6751 USDT |
0.5148 USDT |
0.7307 USDT |
0.5446 USDT |
| 2023-07-03 |
0.6397 USDT |
931,212.9634 |
0.5526 USDT |
0.5452 USDT |
0.7380 USDT |
0.6426 USDT |
| 2023-07-02 |
0.5332 USDT |
193,236.0801 |
0.5426 USDT |
0.5019 USDT |
0.5534 USDT |
0.5498 USDT |
| 2023-07-01 |
0.5508 USDT |
241,625.8821 |
0.5882 USDT |
0.5345 USDT |
0.5882 USDT |
0.5490 USDT |
| 2023-06-30 |
0.5694 USDT |
535,255.6634 |
0.5410 USDT |
0.4821 USDT |
0.6321 USDT |
0.5884 USDT |
| 2023-06-29 |
0.5137 USDT |
476,756.4085 |
0.4691 USDT |
0.4583 USDT |
0.5850 USDT |
0.5371 USDT |
| 2023-06-28 |
0.5160 USDT |
385,785.3601 |
0.5812 USDT |
0.4357 USDT |
0.5820 USDT |
0.4775 USDT |
| 2023-06-27 |
0.5669 USDT |
209,235.1514 |
0.5156 USDT |
0.5078 USDT |
0.6081 USDT |
0.5842 USDT |
| 2023-06-26 |
0.5424 USDT |
292,620.5912 |
0.5775 USDT |
0.5039 USDT |
0.5883 USDT |
0.5326 USDT |
| 2023-06-25 |
0.5712 USDT |
309,953.5334 |
0.5442 USDT |
0.5216 USDT |
0.6142 USDT |
0.5562 USDT |
| 2023-06-24 |
0.5726 USDT |
500,187.9318 |
0.5979 USDT |
0.5065 USDT |
0.6600 USDT |
0.5462 USDT |
| 2023-06-23 |
0.5579 USDT |
628,834.3200 |
0.5489 USDT |
0.4856 USDT |
0.6811 USDT |
0.6096 USDT |
| 2023-06-22 |
0.5322 USDT |
998,369.7352 |
0.4397 USDT |
0.4321 USDT |
0.6236 USDT |
0.5751 USDT |
| 2023-06-21 |
0.3355 USDT |
1,219,799.6875 |
0.2592 USDT |
0.2432 USDT |
0.4902 USDT |
0.4511 USDT |
| 2023-06-20 |
0.1906 USDT |
750,791.2595 |
0.1905 USDT |
0.1676 USDT |
0.2227 USDT |
0.2129 USDT |
| 2023-06-19 |
0.1827 USDT |
442,041.9713 |
0.1862 USDT |
0.1732 USDT |
0.1956 USDT |
0.1907 USDT |
| 2023-06-18 |
0.2052 USDT |
352,735.8350 |
0.2189 USDT |
0.1777 USDT |
0.2243 USDT |
0.1848 USDT |
| 2023-06-17 |
0.2227 USDT |
552,978.4362 |
0.2031 USDT |
0.1913 USDT |
0.2503 USDT |
0.2236 USDT |
| 2023-06-16 |
0.1850 USDT |
1,402,327.0532 |
0.1616 USDT |
0.1495 USDT |
0.2467 USDT |
0.2055 USDT |
| 2023-06-15 |
0.1438 USDT |
955,846.2960 |
0.1557 USDT |
0.1218 USDT |
0.1695 USDT |
0.1656 USDT |
| 2023-06-14 |
0.1814 USDT |
270,221.1786 |
0.1754 USDT |
0.1723 USDT |
0.1961 USDT |
0.1887 USDT |
| 2023-06-13 |
0.1822 USDT |
807,066.6978 |
0.1670 USDT |
0.1588 USDT |
0.2133 USDT |
0.1742 USDT |
| 2023-06-12 |
0.1611 USDT |
737,329.7818 |
0.1689 USDT |
0.1325 USDT |
0.1931 USDT |
0.1646 USDT |
| 2023-06-11 |
0.1790 USDT |
540,189.2995 |
0.1834 USDT |
0.1667 USDT |
0.1917 USDT |
0.1813 USDT |
| 2023-06-10 |
0.1955 USDT |
1,353,449.3955 |
0.3681 USDT |
0.1530 USDT |
0.3682 USDT |
0.1762 USDT |
| 2023-06-09 |
0.3766 USDT |
610,020.2380 |
0.3251 USDT |
0.3002 USDT |
0.4184 USDT |
0.3756 USDT |
| 2023-06-08 |
0.3233 USDT |
604,442.7364 |
0.3149 USDT |
0.2811 USDT |
0.3639 USDT |
0.3337 USDT |
| 2023-06-07 |
0.3480 USDT |
567,496.0453 |
0.4212 USDT |
0.2913 USDT |
0.4375 USDT |
0.3070 USDT |
| 2023-06-06 |
0.3370 USDT |
875,400.4666 |
0.2838 USDT |
0.2243 USDT |
0.4766 USDT |
0.4168 USDT |
| 2023-06-05 |
0.3008 USDT |
762,042.9670 |
0.4531 USDT |
0.2056 USDT |
0.4600 USDT |
0.2564 USDT |
| 2023-06-04 |
0.4759 USDT |
123,433.4777 |
0.5002 USDT |
0.4338 USDT |
0.5065 USDT |
0.4654 USDT |
| 2023-06-03 |
0.5097 USDT |
125,173.5186 |
0.4908 USDT |
0.4797 USDT |
0.5473 USDT |
0.5064 USDT |
| 2023-06-02 |
0.4776 USDT |
85,864.6638 |
0.4653 USDT |
0.4511 USDT |
0.5018 USDT |
0.4719 USDT |