Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.8784 USDT |
883,802.0558 |
1.9955 USDT |
0.5174 USDT |
2.0162 USDT |
0.7536 USDT |
| 2023-05-10 |
1.9831 USDT |
203,685.0760 |
2.1563 USDT |
1.5168 USDT |
2.4829 USDT |
1.7898 USDT |
| 2023-05-09 |
1.9795 USDT |
232,075.7968 |
1.9307 USDT |
1.5500 USDT |
2.4571 USDT |
2.0678 USDT |
| 2023-05-08 |
2.6351 USDT |
301,189.8424 |
8.8242 USDT |
1.1010 USDT |
9.0415 USDT |
1.6946 USDT |
| 2023-05-07 |
8.0514 USDT |
55,296.0635 |
7.3740 USDT |
5.6379 USDT |
11.5343 USDT |
8.7258 USDT |
| 2023-05-06 |
10.9583 USDT |
9,648.7443 |
10.0000 USDT |
9.0836 USDT |
13.6183 USDT |
10.2210 USDT |