Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0009 USDT |
128,158,795.4428 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-29 |
0.0012 USDT |
128,396,410.6480 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-05-28 |
0.0011 USDT |
75,722,651.8244 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-27 |
0.0011 USDT |
72,452,057.0357 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-26 |
0.0011 USDT |
127,120,008.7937 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-25 |
0.0009 USDT |
148,995,239.3987 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-24 |
0.0011 USDT |
61,525,241.7556 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-23 |
0.0014 USDT |
131,431,530.1779 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-05-22 |
0.0011 USDT |
85,995,329.3366 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-21 |
0.0010 USDT |
148,404,992.0808 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-05-20 |
0.0009 USDT |
77,656,749.6449 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-19 |
0.0009 USDT |
109,924,197.0482 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-05-18 |
0.0010 USDT |
162,989,498.1689 |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
| 2025-05-17 |
0.0008 USDT |
102,389,059.5423 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-16 |
0.0010 USDT |
81,996,795.5600 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2025-05-15 |
0.0010 USDT |
117,500,270.2700 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-05-14 |
0.0011 USDT |
49,615,769.4446 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-05-13 |
0.0011 USDT |
163,931,599.4739 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-12 |
0.0013 USDT |
230,602,107.8993 |
0.0012 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2025-05-11 |
0.0011 USDT |
111,451,995.3992 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-05-10 |
0.0011 USDT |
162,027,870.4330 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-09 |
0.0009 USDT |
198,980,927.6034 |
0.0007 USDT |
0.0006 USDT |
0.0012 USDT |
0.0009 USDT |
| 2025-05-08 |
0.0005 USDT |
252,477,857.3470 |
0.0004 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-07 |
0.0003 USDT |
165,545,273.2201 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-06 |
0.0003 USDT |
227,133,285.5057 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-05 |
0.0003 USDT |
472,444,696.7871 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-05-04 |
0.0003 USDT |
110,074,884.5649 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-05-03 |
0.0004 USDT |
92,117,160.3446 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-05-02 |
0.0004 USDT |
79,986,826.4535 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-01 |
0.0004 USDT |
135,353,136.4113 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-04-30 |
0.0004 USDT |
68,711,016.2199 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-04-29 |
0.0004 USDT |
69,601,595.1666 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-04-28 |
0.0004 USDT |
136,303,388.5785 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-04-27 |
0.0004 USDT |
85,151,484.8156 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-04-26 |
0.0005 USDT |
157,577,774.4600 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-25 |
0.0004 USDT |
120,205,118.6163 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-04-24 |
0.0004 USDT |
120,471,428.4343 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-23 |
0.0005 USDT |
137,517,640.8010 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-04-22 |
0.0004 USDT |
143,163,947.9090 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-04-21 |
0.0003 USDT |
117,949,354.7774 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-20 |
0.0003 USDT |
99,356,665.9486 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-19 |
0.0003 USDT |
74,653,795.3781 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-18 |
0.0003 USDT |
29,802,388.1445 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-17 |
0.0003 USDT |
77,496,808.5934 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-16 |
0.0003 USDT |
73,103,739.3788 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-04-15 |
0.0003 USDT |
144,024,605.1895 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-04-14 |
0.0003 USDT |
154,190,170.6732 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-13 |
0.0003 USDT |
145,468,022.4614 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-12 |
0.0002 USDT |
185,915,212.5798 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-11 |
0.0002 USDT |
140,140,568.7970 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |