Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0643 USDT |
2,121,721.6156 |
0.0600 USDT |
0.0569 USDT |
0.0725 USDT |
0.0671 USDT |
| 2023-10-29 |
0.0582 USDT |
1,559,269.7438 |
0.0594 USDT |
0.0527 USDT |
0.0616 USDT |
0.0550 USDT |
| 2023-10-28 |
0.0677 USDT |
1,884,349.3835 |
0.0638 USDT |
0.0575 USDT |
0.0775 USDT |
0.0582 USDT |
| 2023-10-27 |
0.0672 USDT |
3,104,312.6070 |
0.0830 USDT |
0.0537 USDT |
0.0838 USDT |
0.0629 USDT |
| 2023-10-26 |
0.0674 USDT |
3,301,867.0956 |
0.0690 USDT |
0.0547 USDT |
0.0785 USDT |
0.0735 USDT |
| 2023-10-25 |
0.0533 USDT |
4,572,192.8801 |
0.0378 USDT |
0.0345 USDT |
0.0724 USDT |
0.0680 USDT |
| 2023-10-24 |
0.0405 USDT |
4,554,617.8112 |
0.0466 USDT |
0.0302 USDT |
0.0513 USDT |
0.0374 USDT |
| 2023-10-23 |
0.0234 USDT |
1,881,272.9183 |
0.0233 USDT |
0.0212 USDT |
0.0265 USDT |
0.0257 USDT |
| 2023-10-22 |
0.0211 USDT |
1,774,362.9899 |
0.0193 USDT |
0.0185 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-10-21 |
0.0185 USDT |
2,466,322.7209 |
0.0170 USDT |
0.0161 USDT |
0.0211 USDT |
0.0196 USDT |
| 2023-10-20 |
0.0158 USDT |
2,402,261.0827 |
0.0143 USDT |
0.0139 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-10-19 |
0.0139 USDT |
4,071,987.8387 |
0.0141 USDT |
0.0132 USDT |
0.0151 USDT |
0.0145 USDT |
| 2023-10-18 |
0.0143 USDT |
5,633,573.2482 |
0.0147 USDT |
0.0128 USDT |
0.0155 USDT |
0.0141 USDT |
| 2023-10-17 |
0.0164 USDT |
2,314,872.9838 |
0.0174 USDT |
0.0148 USDT |
0.0200 USDT |
0.0149 USDT |
| 2023-10-16 |
0.0182 USDT |
2,460,554.6850 |
0.0170 USDT |
0.0167 USDT |
0.0200 USDT |
0.0176 USDT |
| 2023-10-15 |
0.0164 USDT |
1,746,956.0115 |
0.0150 USDT |
0.0146 USDT |
0.0181 USDT |
0.0168 USDT |
| 2023-10-14 |
0.0154 USDT |
1,611,350.3725 |
0.0151 USDT |
0.0147 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-10-13 |
0.0147 USDT |
3,252,639.1084 |
0.0136 USDT |
0.0135 USDT |
0.0165 USDT |
0.0148 USDT |
| 2023-10-12 |
0.0137 USDT |
1,690,961.0149 |
0.0141 USDT |
0.0122 USDT |
0.0151 USDT |
0.0137 USDT |
| 2023-10-11 |
0.0149 USDT |
6,322,090.1224 |
0.0150 USDT |
0.0130 USDT |
0.0167 USDT |
0.0142 USDT |
| 2023-10-10 |
0.0154 USDT |
2,609,029.5847 |
0.0166 USDT |
0.0145 USDT |
0.0169 USDT |
0.0150 USDT |
| 2023-10-09 |
0.0180 USDT |
2,039,720.4914 |
0.0203 USDT |
0.0152 USDT |
0.0204 USDT |
0.0165 USDT |
| 2023-10-08 |
0.0193 USDT |
1,057,231.5979 |
0.0197 USDT |
0.0184 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-10-07 |
0.0200 USDT |
912,990.7383 |
0.0209 USDT |
0.0189 USDT |
0.0211 USDT |
0.0198 USDT |
| 2023-10-06 |
0.0195 USDT |
1,880,894.3958 |
0.0192 USDT |
0.0179 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-10-05 |
0.0201 USDT |
1,712,472.7271 |
0.0204 USDT |
0.0190 USDT |
0.0218 USDT |
0.0198 USDT |
| 2023-10-04 |
0.0203 USDT |
2,546,148.9386 |
0.0206 USDT |
0.0185 USDT |
0.0224 USDT |
0.0207 USDT |
| 2023-10-03 |
0.0215 USDT |
1,423,904.9982 |
0.0221 USDT |
0.0202 USDT |
0.0224 USDT |
0.0208 USDT |
| 2023-10-02 |
0.0257 USDT |
1,735,534.9706 |
0.0273 USDT |
0.0201 USDT |
0.0294 USDT |
0.0222 USDT |
| 2023-10-01 |
0.0256 USDT |
2,821,916.1007 |
0.0259 USDT |
0.0243 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-09-30 |
0.0251 USDT |
1,584,256.1959 |
0.0254 USDT |
0.0235 USDT |
0.0274 USDT |
0.0265 USDT |
| 2023-09-29 |
0.0248 USDT |
2,523,478.1533 |
0.0214 USDT |
0.0206 USDT |
0.0270 USDT |
0.0243 USDT |
| 2023-09-28 |
0.0206 USDT |
2,846,307.6304 |
0.0212 USDT |
0.0193 USDT |
0.0227 USDT |
0.0216 USDT |
| 2023-09-27 |
0.0207 USDT |
3,779,095.1137 |
0.0187 USDT |
0.0187 USDT |
0.0237 USDT |
0.0214 USDT |
| 2023-09-26 |
0.0194 USDT |
2,786,248.4786 |
0.0195 USDT |
0.0182 USDT |
0.0206 USDT |
0.0183 USDT |
| 2023-09-25 |
0.0185 USDT |
5,338,839.5359 |
0.0169 USDT |
0.0161 USDT |
0.0215 USDT |
0.0205 USDT |
| 2023-09-24 |
0.0168 USDT |
2,648,799.5774 |
0.0173 USDT |
0.0157 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-09-23 |
0.0179 USDT |
3,073,457.8584 |
0.0196 USDT |
0.0159 USDT |
0.0214 USDT |
0.0169 USDT |
| 2023-09-22 |
0.0162 USDT |
6,098,654.2262 |
0.0121 USDT |
0.0117 USDT |
0.0206 USDT |
0.0196 USDT |
| 2023-09-21 |
0.0123 USDT |
7,311,554.0671 |
0.0134 USDT |
0.0116 USDT |
0.0140 USDT |
0.0118 USDT |
| 2023-09-20 |
0.0133 USDT |
2,123,303.4269 |
0.0144 USDT |
0.0120 USDT |
0.0148 USDT |
0.0129 USDT |
| 2023-09-19 |
0.0141 USDT |
3,640,533.0982 |
0.0131 USDT |
0.0128 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-09-18 |
0.0135 USDT |
4,067,125.0871 |
0.0128 USDT |
0.0125 USDT |
0.0149 USDT |
0.0133 USDT |
| 2023-09-17 |
0.0148 USDT |
2,980,543.0497 |
0.0168 USDT |
0.0114 USDT |
0.0168 USDT |
0.0127 USDT |
| 2023-09-16 |
0.0168 USDT |
2,455,215.7380 |
0.0172 USDT |
0.0162 USDT |
0.0188 USDT |
0.0165 USDT |
| 2023-09-15 |
0.0161 USDT |
2,188,843.2142 |
0.0171 USDT |
0.0150 USDT |
0.0174 USDT |
0.0160 USDT |
| 2023-09-14 |
0.0169 USDT |
1,028,430.2109 |
0.0164 USDT |
0.0161 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-09-13 |
0.0161 USDT |
2,712,501.1868 |
0.0162 USDT |
0.0145 USDT |
0.0182 USDT |
0.0165 USDT |
| 2023-09-12 |
0.0169 USDT |
6,127,236.7159 |
0.0160 USDT |
0.0154 USDT |
0.0186 USDT |
0.0161 USDT |
| 2023-09-11 |
0.0169 USDT |
9,151,832.2829 |
0.0195 USDT |
0.0141 USDT |
0.0207 USDT |
0.0157 USDT |