Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.4776 USDT |
85,864.6638 |
0.4653 USDT |
0.4511 USDT |
0.5018 USDT |
0.4719 USDT |
| 2023-06-01 |
0.4887 USDT |
240,937.6874 |
0.4841 USDT |
0.4400 USDT |
0.5366 USDT |
0.4901 USDT |
| 2023-05-31 |
0.4728 USDT |
302,562.0765 |
0.5051 USDT |
0.4183 USDT |
0.5233 USDT |
0.4459 USDT |
| 2023-05-30 |
0.5797 USDT |
179,275.1263 |
0.6267 USDT |
0.5417 USDT |
0.6280 USDT |
0.5568 USDT |
| 2023-05-29 |
0.6392 USDT |
122,129.9403 |
0.6827 USDT |
0.6150 USDT |
0.6926 USDT |
0.6231 USDT |
| 2023-05-28 |
0.6564 USDT |
175,778.7894 |
0.6861 USDT |
0.6016 USDT |
0.7167 USDT |
0.6609 USDT |
| 2023-05-27 |
0.6698 USDT |
139,395.7852 |
0.6362 USDT |
0.6190 USDT |
0.7086 USDT |
0.6959 USDT |
| 2023-05-26 |
0.6349 USDT |
160,416.4770 |
0.6261 USDT |
0.5846 USDT |
0.6700 USDT |
0.6490 USDT |
| 2023-05-25 |
0.6112 USDT |
235,269.5876 |
0.6297 USDT |
0.5518 USDT |
0.6613 USDT |
0.6364 USDT |
| 2023-05-24 |
0.6426 USDT |
424,615.8522 |
0.7615 USDT |
0.5250 USDT |
0.7615 USDT |
0.6359 USDT |
| 2023-05-23 |
0.7609 USDT |
222,912.2386 |
0.7133 USDT |
0.7000 USDT |
0.8234 USDT |
0.7694 USDT |
| 2023-05-22 |
0.7259 USDT |
270,828.2542 |
0.7601 USDT |
0.6884 USDT |
0.7653 USDT |
0.7139 USDT |
| 2023-05-21 |
0.8261 USDT |
379,015.3415 |
0.8663 USDT |
0.7402 USDT |
0.9059 USDT |
0.7700 USDT |
| 2023-05-20 |
0.8519 USDT |
391,082.4591 |
0.7010 USDT |
0.6833 USDT |
1.0474 USDT |
0.9096 USDT |
| 2023-05-19 |
0.7010 USDT |
246,900.4703 |
0.7388 USDT |
0.6692 USDT |
0.7421 USDT |
0.7062 USDT |
| 2023-05-18 |
0.7251 USDT |
431,349.4545 |
0.7301 USDT |
0.6729 USDT |
0.7800 USDT |
0.7423 USDT |
| 2023-05-17 |
0.7322 USDT |
419,262.7415 |
0.8044 USDT |
0.6402 USDT |
0.8295 USDT |
0.7685 USDT |
| 2023-05-16 |
0.8442 USDT |
321,681.4880 |
0.8688 USDT |
0.7900 USDT |
0.9425 USDT |
0.8165 USDT |
| 2023-05-15 |
0.8331 USDT |
376,269.9141 |
0.9083 USDT |
0.7612 USDT |
0.9083 USDT |
0.8571 USDT |
| 2023-05-14 |
0.9528 USDT |
452,225.6088 |
0.9689 USDT |
0.8739 USDT |
1.0439 USDT |
0.9283 USDT |
| 2023-05-13 |
0.9148 USDT |
877,977.4949 |
0.8740 USDT |
0.7048 USDT |
1.1502 USDT |
0.9933 USDT |
| 2023-05-12 |
0.4642 USDT |
2,270,300.3689 |
0.7501 USDT |
0.2846 USDT |
0.8078 USDT |
0.7250 USDT |
| 2023-05-11 |
0.8784 USDT |
883,802.0558 |
1.9955 USDT |
0.5174 USDT |
2.0162 USDT |
0.7536 USDT |
| 2023-05-10 |
1.9831 USDT |
203,685.0760 |
2.1563 USDT |
1.5168 USDT |
2.4829 USDT |
1.7898 USDT |
| 2023-05-09 |
1.9795 USDT |
232,075.7968 |
1.9307 USDT |
1.5500 USDT |
2.4571 USDT |
2.0678 USDT |
| 2023-05-08 |
2.6351 USDT |
301,189.8424 |
8.8242 USDT |
1.1010 USDT |
9.0415 USDT |
1.6946 USDT |
| 2023-05-07 |
8.0514 USDT |
55,296.0635 |
7.3740 USDT |
5.6379 USDT |
11.5343 USDT |
8.7258 USDT |
| 2023-05-06 |
10.9583 USDT |
9,648.7443 |
10.0000 USDT |
9.0836 USDT |
13.6183 USDT |
10.2210 USDT |