Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.4554 USDT |
53,681.7709 |
0.4597 USDT |
0.4309 USDT |
0.4794 USDT |
0.4425 USDT |
| 2025-10-26 |
0.4455 USDT |
23,166.0366 |
0.4356 USDT |
0.4149 USDT |
0.4708 USDT |
0.4576 USDT |
| 2025-10-25 |
0.4396 USDT |
16,708.1698 |
0.4415 USDT |
0.4291 USDT |
0.4463 USDT |
0.4361 USDT |
| 2025-10-24 |
0.4343 USDT |
157,618.1981 |
0.4076 USDT |
0.4075 USDT |
0.4677 USDT |
0.4466 USDT |
| 2025-10-23 |
0.3821 USDT |
23,677.5344 |
0.3742 USDT |
0.3729 USDT |
0.4014 USDT |
0.3967 USDT |
| 2025-10-22 |
0.3878 USDT |
42,114.3046 |
0.4058 USDT |
0.3364 USDT |
0.4161 USDT |
0.3538 USDT |
| 2025-10-21 |
0.4292 USDT |
39,481.2519 |
0.4366 USDT |
0.3946 USDT |
0.4688 USDT |
0.4526 USDT |
| 2025-10-20 |
0.4362 USDT |
35,066.5538 |
0.4100 USDT |
0.4003 USDT |
0.4625 USDT |
0.4302 USDT |
| 2025-10-19 |
0.4005 USDT |
33,876.1231 |
0.3838 USDT |
0.3731 USDT |
0.4402 USDT |
0.4161 USDT |
| 2025-10-18 |
0.3854 USDT |
10,226.4357 |
0.3716 USDT |
0.3716 USDT |
0.3945 USDT |
0.3753 USDT |
| 2025-10-17 |
0.3431 USDT |
155,621.4855 |
0.3963 USDT |
0.3198 USDT |
0.4085 USDT |
0.3546 USDT |
| 2025-10-16 |
0.4213 USDT |
83,831.0651 |
0.4429 USDT |
0.3980 USDT |
0.4587 USDT |
0.4038 USDT |
| 2025-10-15 |
0.4639 USDT |
90,837.9366 |
0.4852 USDT |
0.4258 USDT |
0.5104 USDT |
0.4299 USDT |
| 2025-10-14 |
0.4699 USDT |
153,142.2143 |
0.5423 USDT |
0.4300 USDT |
0.5491 USDT |
0.4770 USDT |
| 2025-10-13 |
0.4998 USDT |
76,893.1804 |
0.4794 USDT |
0.4653 USDT |
0.5483 USDT |
0.5420 USDT |
| 2025-10-12 |
0.4247 USDT |
106,106.6785 |
0.3752 USDT |
0.3515 USDT |
0.4900 USDT |
0.4875 USDT |
| 2025-10-11 |
0.0000 USDT |
641,580,967.2064 |
0.0000 USDT |
0.0000 USDT |
0.4900 USDT |
0.4434 USDT |
| 2025-10-10 |
0.0002 USDT |
132,152,417.2391 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-09 |
0.0002 USDT |
144,156,396.0129 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-08 |
0.0002 USDT |
103,066,504.9718 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-07 |
0.0002 USDT |
236,770,782.4799 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-06 |
0.0002 USDT |
246,339,079.4386 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-05 |
0.0002 USDT |
138,419,075.4251 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-04 |
0.0002 USDT |
88,695,388.6125 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-03 |
0.0002 USDT |
354,029,965.8443 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-10-02 |
0.0002 USDT |
278,280,412.5427 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-10-01 |
0.0002 USDT |
118,369,729.2568 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-30 |
0.0002 USDT |
139,534,115.9493 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-29 |
0.0002 USDT |
57,124,328.6510 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-28 |
0.0002 USDT |
78,580,153.0789 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-27 |
0.0002 USDT |
71,218,555.5472 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-26 |
0.0002 USDT |
226,140,107.0048 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-25 |
0.0002 USDT |
207,327,244.0108 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-24 |
0.0002 USDT |
59,481,001.9395 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-23 |
0.0002 USDT |
68,371,977.6216 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-22 |
0.0002 USDT |
200,993,702.7411 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-09-21 |
0.0003 USDT |
132,911,364.3372 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-20 |
0.0003 USDT |
59,728,839.0655 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-19 |
0.0003 USDT |
122,878,644.9881 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-18 |
0.0003 USDT |
97,106,962.2375 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-17 |
0.0003 USDT |
142,447,990.3124 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-16 |
0.0003 USDT |
52,515,774.2528 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-15 |
0.0003 USDT |
112,963,210.2210 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-09-14 |
0.0003 USDT |
119,459,837.8722 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-13 |
0.0004 USDT |
162,826,612.4266 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-12 |
0.0003 USDT |
122,991,081.9462 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-09-11 |
0.0003 USDT |
105,649,966.5139 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-10 |
0.0003 USDT |
69,724,389.5050 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-09 |
0.0003 USDT |
146,032,284.9949 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-08 |
0.0003 USDT |
91,733,869.7677 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |