Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.2023 USDT |
945,644.0568 |
0.2214 USDT |
0.1748 USDT |
0.2487 USDT |
0.1857 USDT |
| 2024-03-26 |
0.2397 USDT |
1,064,989.0302 |
0.2242 USDT |
0.2052 USDT |
0.2809 USDT |
0.2139 USDT |
| 2024-03-25 |
0.2190 USDT |
1,207,674.2915 |
0.2095 USDT |
0.1768 USDT |
0.2600 USDT |
0.2343 USDT |
| 2024-03-24 |
0.1702 USDT |
545,500.3996 |
0.1664 USDT |
0.1548 USDT |
0.1927 USDT |
0.1883 USDT |
| 2024-03-23 |
0.1878 USDT |
588,077.6903 |
0.1708 USDT |
0.1684 USDT |
0.2046 USDT |
0.1873 USDT |
| 2024-03-22 |
0.1861 USDT |
879,895.0199 |
0.2161 USDT |
0.1485 USDT |
0.2450 USDT |
0.1684 USDT |
| 2024-03-21 |
0.2339 USDT |
1,167,937.8239 |
0.2560 USDT |
0.1940 USDT |
0.2652 USDT |
0.2154 USDT |
| 2024-03-20 |
0.2069 USDT |
1,631,412.4215 |
0.1584 USDT |
0.1495 USDT |
0.2751 USDT |
0.2560 USDT |
| 2024-03-19 |
0.1562 USDT |
2,248,104.8262 |
0.1981 USDT |
0.1100 USDT |
0.2113 USDT |
0.1784 USDT |
| 2024-03-18 |
0.2319 USDT |
1,393,062.4046 |
0.3042 USDT |
0.1716 USDT |
0.3376 USDT |
0.2056 USDT |
| 2024-03-17 |
0.2833 USDT |
978,374.5496 |
0.2710 USDT |
0.2100 USDT |
0.3489 USDT |
0.3177 USDT |
| 2024-03-16 |
0.3290 USDT |
1,331,441.8037 |
0.4746 USDT |
0.2250 USDT |
0.4920 USDT |
0.2511 USDT |
| 2024-03-15 |
0.5066 USDT |
673,159.3741 |
0.6289 USDT |
0.4000 USDT |
0.6812 USDT |
0.5052 USDT |
| 2024-03-14 |
0.6141 USDT |
1,031,236.1226 |
0.4981 USDT |
0.4563 USDT |
0.7250 USDT |
0.6360 USDT |
| 2024-03-13 |
0.4692 USDT |
738,925.5054 |
0.3986 USDT |
0.3767 USDT |
0.5400 USDT |
0.5010 USDT |
| 2024-03-12 |
0.3888 USDT |
738,885.8002 |
0.4961 USDT |
0.3045 USDT |
0.5040 USDT |
0.3750 USDT |
| 2024-03-11 |
0.4620 USDT |
864,205.2601 |
0.4343 USDT |
0.3424 USDT |
0.5796 USDT |
0.4500 USDT |
| 2024-03-10 |
0.4621 USDT |
788,231.6936 |
0.4720 USDT |
0.3930 USDT |
0.5324 USDT |
0.4512 USDT |
| 2024-03-09 |
0.5039 USDT |
918,291.1672 |
0.5132 USDT |
0.4337 USDT |
0.6100 USDT |
0.4658 USDT |
| 2024-03-08 |
0.4286 USDT |
2,070,548.2754 |
0.2736 USDT |
0.2680 USDT |
0.5743 USDT |
0.5547 USDT |
| 2024-03-07 |
0.2780 USDT |
1,616,201.3169 |
0.3200 USDT |
0.2279 USDT |
0.3500 USDT |
0.2755 USDT |
| 2024-03-06 |
0.3429 USDT |
2,030,486.1588 |
0.2412 USDT |
0.2000 USDT |
0.4351 USDT |
0.3270 USDT |
| 2024-03-05 |
0.3953 USDT |
3,472,746.0973 |
0.4200 USDT |
0.2600 USDT |
0.6666 USDT |
0.3438 USDT |
| 2024-03-04 |
0.4593 USDT |
3,698,165.3811 |
0.2942 USDT |
0.2537 USDT |
0.6261 USDT |
0.5033 USDT |
| 2024-03-03 |
0.1968 USDT |
3,732,195.7603 |
0.1595 USDT |
0.0964 USDT |
0.2914 USDT |
0.2724 USDT |
| 2024-03-02 |
0.1525 USDT |
4,751,366.0086 |
0.1328 USDT |
0.1193 USDT |
0.2032 USDT |
0.1640 USDT |
| 2024-03-01 |
0.1064 USDT |
9,355,574.8828 |
0.0521 USDT |
0.0428 USDT |
0.1542 USDT |
0.1285 USDT |
| 2024-02-29 |
0.0679 USDT |
5,658,023.5991 |
0.0801 USDT |
0.0530 USDT |
0.0868 USDT |
0.0649 USDT |
| 2024-02-28 |
0.0741 USDT |
14,671,502.8534 |
0.0547 USDT |
0.0507 USDT |
0.1058 USDT |
0.0688 USDT |
| 2024-02-27 |
0.0356 USDT |
8,988,565.3690 |
0.0265 USDT |
0.0242 USDT |
0.0528 USDT |
0.0424 USDT |
| 2024-02-26 |
0.0181 USDT |
11,696,723.5438 |
0.0151 USDT |
0.0137 USDT |
0.0284 USDT |
0.0276 USDT |
| 2024-02-25 |
0.0141 USDT |
4,166,432.5890 |
0.0130 USDT |
0.0127 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-02-24 |
0.0115 USDT |
4,293,488.2579 |
0.0107 USDT |
0.0101 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-02-23 |
0.0124 USDT |
9,829,916.4753 |
0.0113 USDT |
0.0103 USDT |
0.0157 USDT |
0.0106 USDT |
| 2024-02-22 |
0.0105 USDT |
4,939,291.5751 |
0.0100 USDT |
0.0089 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-02-21 |
0.0099 USDT |
2,064,527.3138 |
0.0111 USDT |
0.0089 USDT |
0.0111 USDT |
0.0098 USDT |
| 2024-02-20 |
0.0109 USDT |
2,859,013.6080 |
0.0120 USDT |
0.0095 USDT |
0.0121 USDT |
0.0107 USDT |
| 2024-02-19 |
0.0117 USDT |
3,296,153.0430 |
0.0119 USDT |
0.0108 USDT |
0.0127 USDT |
0.0118 USDT |
| 2024-02-18 |
0.0111 USDT |
2,145,448.9906 |
0.0112 USDT |
0.0105 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-02-17 |
0.0102 USDT |
1,316,518.8060 |
0.0106 USDT |
0.0093 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-02-16 |
0.0115 USDT |
3,247,326.6977 |
0.0123 USDT |
0.0102 USDT |
0.0126 USDT |
0.0102 USDT |
| 2024-02-15 |
0.0122 USDT |
5,537,762.6351 |
0.0124 USDT |
0.0114 USDT |
0.0132 USDT |
0.0118 USDT |
| 2024-02-14 |
0.0109 USDT |
7,602,185.9241 |
0.0091 USDT |
0.0087 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-02-13 |
0.0092 USDT |
3,483,346.8669 |
0.0089 USDT |
0.0084 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-02-12 |
0.0078 USDT |
4,461,388.4447 |
0.0077 USDT |
0.0070 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-02-11 |
0.0078 USDT |
2,126,695.2075 |
0.0080 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-02-10 |
0.0081 USDT |
2,596,453.1307 |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-02-09 |
0.0075 USDT |
2,226,125.9985 |
0.0069 USDT |
0.0069 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-02-08 |
0.0072 USDT |
1,664,918.2930 |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-02-07 |
0.0068 USDT |
3,637,223.7171 |
0.0059 USDT |
0.0059 USDT |
0.0074 USDT |
0.0071 USDT |