Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.0160 USDT |
21,547,579.8685 |
0.0159 USDT |
0.0156 USDT |
0.0166 USDT |
0.0159 USDT |
| 2025-04-30 |
0.0153 USDT |
28,859,179.8285 |
0.0146 USDT |
0.0146 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-04-29 |
0.0152 USDT |
10,524,217.9267 |
0.0152 USDT |
0.0147 USDT |
0.0156 USDT |
0.0147 USDT |
| 2025-04-28 |
0.0147 USDT |
14,955,949.1499 |
0.0145 USDT |
0.0138 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-04-27 |
0.0149 USDT |
12,997,262.5857 |
0.0159 USDT |
0.0141 USDT |
0.0159 USDT |
0.0145 USDT |
| 2025-04-26 |
0.0158 USDT |
40,433,702.1183 |
0.0151 USDT |
0.0150 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-04-25 |
0.0150 USDT |
42,207,404.9532 |
0.0149 USDT |
0.0145 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-04-24 |
0.0145 USDT |
94,216,814.6078 |
0.0149 USDT |
0.0137 USDT |
0.0155 USDT |
0.0147 USDT |
| 2025-04-23 |
0.0143 USDT |
129,710,015.6228 |
0.0129 USDT |
0.0128 USDT |
0.0163 USDT |
0.0149 USDT |
| 2025-04-22 |
0.0122 USDT |
31,172,867.9677 |
0.0120 USDT |
0.0118 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-04-21 |
0.0126 USDT |
36,228,898.0810 |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-04-20 |
0.0135 USDT |
189,136,642.5952 |
0.0118 USDT |
0.0116 USDT |
0.0174 USDT |
0.0124 USDT |
| 2025-04-19 |
0.0116 USDT |
26,749,889.3074 |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-04-18 |
0.0114 USDT |
37,790,646.2203 |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-04-17 |
0.0112 USDT |
51,011,591.6771 |
0.0107 USDT |
0.0106 USDT |
0.0117 USDT |
0.0110 USDT |
| 2025-04-16 |
0.0105 USDT |
16,321,467.6649 |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-04-15 |
0.0109 USDT |
20,045,942.1023 |
0.0109 USDT |
0.0104 USDT |
0.0112 USDT |
0.0104 USDT |
| 2025-04-14 |
0.0112 USDT |
13,320,532.8718 |
0.0113 USDT |
0.0107 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-04-13 |
0.0122 USDT |
17,043,944.2368 |
0.0127 USDT |
0.0117 USDT |
0.0128 USDT |
0.0121 USDT |
| 2025-04-12 |
0.0124 USDT |
10,015,631.2462 |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-11 |
0.0122 USDT |
13,296,167.7683 |
0.0120 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-10 |
0.0122 USDT |
11,702,142.4135 |
0.0126 USDT |
0.0117 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-04-09 |
0.0117 USDT |
9,765,625.4510 |
0.0114 USDT |
0.0109 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-04-08 |
0.0119 USDT |
5,735,819.0950 |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0116 USDT |
| 2025-04-07 |
0.0117 USDT |
16,996,586.1720 |
0.0113 USDT |
0.0104 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-04-06 |
0.0122 USDT |
6,674,192.4328 |
0.0130 USDT |
0.0117 USDT |
0.0130 USDT |
0.0117 USDT |
| 2025-04-05 |
0.0131 USDT |
2,912,502.5995 |
0.0132 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-04-04 |
0.0128 USDT |
2,279,737.7783 |
0.0129 USDT |
0.0123 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-04-03 |
0.0130 USDT |
6,610,081.2618 |
0.0130 USDT |
0.0123 USDT |
0.0137 USDT |
0.0126 USDT |
| 2025-04-02 |
0.0141 USDT |
8,655,268.8343 |
0.0148 USDT |
0.0136 USDT |
0.0148 USDT |
0.0140 USDT |
| 2025-04-01 |
0.0151 USDT |
3,838,729.2922 |
0.0149 USDT |
0.0146 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-03-31 |
0.0148 USDT |
3,403,923.7288 |
0.0151 USDT |
0.0143 USDT |
0.0153 USDT |
0.0145 USDT |
| 2025-03-30 |
0.0152 USDT |
7,452,962.5095 |
0.0152 USDT |
0.0147 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-03-29 |
0.0155 USDT |
4,891,360.8876 |
0.0164 USDT |
0.0148 USDT |
0.0166 USDT |
0.0151 USDT |
| 2025-03-28 |
0.0169 USDT |
13,446,854.0595 |
0.0183 USDT |
0.0161 USDT |
0.0187 USDT |
0.0165 USDT |
| 2025-03-27 |
0.0188 USDT |
4,070,411.1051 |
0.0185 USDT |
0.0180 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-03-26 |
0.0186 USDT |
3,853,982.9303 |
0.0182 USDT |
0.0179 USDT |
0.0192 USDT |
0.0186 USDT |
| 2025-03-25 |
0.0181 USDT |
2,582,956.5863 |
0.0182 USDT |
0.0177 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-03-24 |
0.0181 USDT |
10,151,944.5239 |
0.0174 USDT |
0.0171 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-03-23 |
0.0173 USDT |
3,524,137.8616 |
0.0171 USDT |
0.0169 USDT |
0.0176 USDT |
0.0171 USDT |
| 2025-03-22 |
0.0173 USDT |
9,500,600.0829 |
0.0164 USDT |
0.0163 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-03-21 |
0.0168 USDT |
7,208,309.9988 |
0.0170 USDT |
0.0162 USDT |
0.0176 USDT |
0.0165 USDT |
| 2025-03-20 |
0.0169 USDT |
4,637,713.1621 |
0.0170 USDT |
0.0164 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-03-19 |
0.0166 USDT |
12,471,233.5894 |
0.0168 USDT |
0.0162 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-03-18 |
0.0162 USDT |
7,754,228.2576 |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-03-17 |
0.0165 USDT |
19,650,263.2982 |
0.0154 USDT |
0.0154 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-03-16 |
0.0162 USDT |
9,174,812.8460 |
0.0165 USDT |
0.0154 USDT |
0.0169 USDT |
0.0154 USDT |
| 2025-03-15 |
0.0161 USDT |
9,298,458.2149 |
0.0157 USDT |
0.0155 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-03-14 |
0.0155 USDT |
6,515,442.3793 |
0.0153 USDT |
0.0153 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-03-13 |
0.0153 USDT |
11,718,385.2655 |
0.0154 USDT |
0.0149 USDT |
0.0157 USDT |
0.0149 USDT |