Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.0183 USDT |
20,366,147.4888 |
0.0179 USDT |
0.0177 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-08-06 |
0.0175 USDT |
12,715,506.3742 |
0.0174 USDT |
0.0169 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-08-05 |
0.0181 USDT |
21,304,534.8357 |
0.0189 USDT |
0.0168 USDT |
0.0191 USDT |
0.0173 USDT |
| 2025-08-04 |
0.0185 USDT |
10,160,937.2517 |
0.0182 USDT |
0.0181 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-08-03 |
0.0181 USDT |
9,037,345.7392 |
0.0177 USDT |
0.0175 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-08-02 |
0.0178 USDT |
12,148,611.8627 |
0.0181 USDT |
0.0171 USDT |
0.0183 USDT |
0.0176 USDT |
| 2025-08-01 |
0.0181 USDT |
36,305,556.9194 |
0.0189 USDT |
0.0172 USDT |
0.0189 USDT |
0.0180 USDT |
| 2025-07-31 |
0.0199 USDT |
25,979,999.1558 |
0.0199 USDT |
0.0189 USDT |
0.0205 USDT |
0.0189 USDT |
| 2025-07-30 |
0.0195 USDT |
29,115,013.2887 |
0.0202 USDT |
0.0186 USDT |
0.0204 USDT |
0.0195 USDT |
| 2025-07-29 |
0.0207 USDT |
38,092,108.7003 |
0.0205 USDT |
0.0196 USDT |
0.0216 USDT |
0.0200 USDT |
| 2025-07-28 |
0.0216 USDT |
23,163,208.1450 |
0.0226 USDT |
0.0203 USDT |
0.0230 USDT |
0.0204 USDT |
| 2025-07-27 |
0.0216 USDT |
18,542,570.2072 |
0.0210 USDT |
0.0210 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-07-26 |
0.0210 USDT |
10,735,742.2140 |
0.0210 USDT |
0.0208 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-07-25 |
0.0204 USDT |
36,191,208.3233 |
0.0199 USDT |
0.0194 USDT |
0.0215 USDT |
0.0209 USDT |
| 2025-07-24 |
0.0200 USDT |
36,509,725.2010 |
0.0206 USDT |
0.0188 USDT |
0.0211 USDT |
0.0204 USDT |
| 2025-07-23 |
0.0219 USDT |
37,868,258.9247 |
0.0238 USDT |
0.0201 USDT |
0.0238 USDT |
0.0206 USDT |
| 2025-07-22 |
0.0236 USDT |
28,969,839.8010 |
0.0251 USDT |
0.0224 USDT |
0.0255 USDT |
0.0229 USDT |
| 2025-07-21 |
0.0246 USDT |
29,116,635.7819 |
0.0245 USDT |
0.0237 USDT |
0.0256 USDT |
0.0242 USDT |
| 2025-07-20 |
0.0244 USDT |
34,267,107.3988 |
0.0233 USDT |
0.0230 USDT |
0.0259 USDT |
0.0245 USDT |
| 2025-07-19 |
0.0228 USDT |
17,405,496.3850 |
0.0226 USDT |
0.0217 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-07-18 |
0.0235 USDT |
36,488,731.3846 |
0.0223 USDT |
0.0218 USDT |
0.0247 USDT |
0.0226 USDT |
| 2025-07-17 |
0.0228 USDT |
14,993,318.2608 |
0.0229 USDT |
0.0221 USDT |
0.0235 USDT |
0.0229 USDT |
| 2025-07-16 |
0.0225 USDT |
25,834,767.9501 |
0.0219 USDT |
0.0214 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-07-15 |
0.0203 USDT |
8,705,437.8954 |
0.0207 USDT |
0.0199 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-07-14 |
0.0218 USDT |
12,827,523.6453 |
0.0211 USDT |
0.0209 USDT |
0.0227 USDT |
0.0214 USDT |
| 2025-07-13 |
0.0211 USDT |
14,429,010.5921 |
0.0209 USDT |
0.0205 USDT |
0.0217 USDT |
0.0210 USDT |
| 2025-07-12 |
0.0213 USDT |
12,469,655.1444 |
0.0215 USDT |
0.0208 USDT |
0.0217 USDT |
0.0208 USDT |
| 2025-07-11 |
0.0226 USDT |
16,244,916.1411 |
0.0223 USDT |
0.0219 USDT |
0.0230 USDT |
0.0225 USDT |
| 2025-07-10 |
0.0197 USDT |
11,835,211.8235 |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-07-09 |
0.0183 USDT |
10,588,924.9121 |
0.0182 USDT |
0.0179 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-07-08 |
0.0178 USDT |
15,832,602.6230 |
0.0179 USDT |
0.0172 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-07-07 |
0.0182 USDT |
6,575,478.0005 |
0.0181 USDT |
0.0178 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-07-06 |
0.0177 USDT |
8,180,492.9795 |
0.0173 USDT |
0.0172 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-07-05 |
0.0175 USDT |
8,168,016.7924 |
0.0174 USDT |
0.0171 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-07-04 |
0.0179 USDT |
10,807,017.8425 |
0.0185 USDT |
0.0171 USDT |
0.0187 USDT |
0.0173 USDT |
| 2025-07-03 |
0.0190 USDT |
24,502,217.6342 |
0.0190 USDT |
0.0184 USDT |
0.0196 USDT |
0.0185 USDT |
| 2025-07-02 |
0.0174 USDT |
10,314,858.5127 |
0.0168 USDT |
0.0167 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-07-01 |
0.0176 USDT |
5,645,812.7020 |
0.0180 USDT |
0.0173 USDT |
0.0181 USDT |
0.0174 USDT |
| 2025-06-30 |
0.0184 USDT |
16,416,015.8969 |
0.0190 USDT |
0.0178 USDT |
0.0191 USDT |
0.0181 USDT |
| 2025-06-29 |
0.0175 USDT |
8,001,800.8027 |
0.0175 USDT |
0.0172 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-06-28 |
0.0170 USDT |
6,308,855.8208 |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-06-27 |
0.0168 USDT |
5,182,113.6972 |
0.0166 USDT |
0.0164 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-06-26 |
0.0176 USDT |
26,641,968.4799 |
0.0174 USDT |
0.0162 USDT |
0.0188 USDT |
0.0164 USDT |
| 2025-06-25 |
0.0178 USDT |
6,355,590.6793 |
0.0180 USDT |
0.0175 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-06-24 |
0.0180 USDT |
5,791,128.8809 |
0.0178 USDT |
0.0177 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-06-23 |
0.0165 USDT |
12,952,286.6571 |
0.0159 USDT |
0.0158 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-06-22 |
0.0160 USDT |
7,452,803.7824 |
0.0162 USDT |
0.0157 USDT |
0.0165 USDT |
0.0160 USDT |
| 2025-06-21 |
0.0169 USDT |
5,102,734.4255 |
0.0172 USDT |
0.0162 USDT |
0.0176 USDT |
0.0165 USDT |
| 2025-06-20 |
0.0181 USDT |
5,718,541.8214 |
0.0180 USDT |
0.0176 USDT |
0.0186 USDT |
0.0177 USDT |
| 2025-06-19 |
0.0180 USDT |
12,274,126.6748 |
0.0182 USDT |
0.0175 USDT |
0.0185 USDT |
0.0179 USDT |