Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0169 USDT |
5,102,734.4255 |
0.0172 USDT |
0.0162 USDT |
0.0176 USDT |
0.0165 USDT |
| 2025-06-20 |
0.0181 USDT |
5,718,541.8214 |
0.0180 USDT |
0.0176 USDT |
0.0186 USDT |
0.0177 USDT |
| 2025-06-19 |
0.0180 USDT |
12,274,126.6748 |
0.0182 USDT |
0.0175 USDT |
0.0185 USDT |
0.0179 USDT |
| 2025-06-18 |
0.0178 USDT |
7,658,080.7599 |
0.0180 USDT |
0.0170 USDT |
0.0184 USDT |
0.0170 USDT |
| 2025-06-17 |
0.0190 USDT |
9,341,852.1503 |
0.0189 USDT |
0.0185 USDT |
0.0195 USDT |
0.0187 USDT |
| 2025-06-16 |
0.0194 USDT |
6,647,114.1679 |
0.0187 USDT |
0.0185 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-06-15 |
0.0186 USDT |
7,089,705.6571 |
0.0186 USDT |
0.0184 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-06-14 |
0.0187 USDT |
11,635,067.7233 |
0.0187 USDT |
0.0183 USDT |
0.0191 USDT |
0.0183 USDT |
| 2025-06-13 |
0.0182 USDT |
39,322,513.4858 |
0.0194 USDT |
0.0175 USDT |
0.0194 USDT |
0.0186 USDT |
| 2025-06-12 |
0.0213 USDT |
8,089,802.9125 |
0.0219 USDT |
0.0205 USDT |
0.0219 USDT |
0.0206 USDT |
| 2025-06-11 |
0.0232 USDT |
17,750,384.7355 |
0.0241 USDT |
0.0226 USDT |
0.0243 USDT |
0.0229 USDT |
| 2025-06-10 |
0.0223 USDT |
5,125,824.5622 |
0.0226 USDT |
0.0219 USDT |
0.0227 USDT |
0.0224 USDT |
| 2025-06-09 |
0.0207 USDT |
13,743,124.1958 |
0.0203 USDT |
0.0198 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-06-08 |
0.0202 USDT |
7,334,241.1298 |
0.0202 USDT |
0.0198 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-06-07 |
0.0199 USDT |
8,976,831.3970 |
0.0189 USDT |
0.0189 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-06-06 |
0.0195 USDT |
9,543,128.4309 |
0.0189 USDT |
0.0189 USDT |
0.0203 USDT |
0.0191 USDT |
| 2025-06-05 |
0.0211 USDT |
7,775,569.5466 |
0.0208 USDT |
0.0206 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-06-04 |
0.0219 USDT |
6,962,685.5569 |
0.0219 USDT |
0.0211 USDT |
0.0225 USDT |
0.0212 USDT |
| 2025-06-03 |
0.0222 USDT |
24,276,410.1189 |
0.0218 USDT |
0.0214 USDT |
0.0231 USDT |
0.0226 USDT |
| 2025-06-02 |
0.0209 USDT |
8,035,368.7600 |
0.0214 USDT |
0.0203 USDT |
0.0216 USDT |
0.0204 USDT |
| 2025-06-01 |
0.0202 USDT |
16,762,216.7612 |
0.0201 USDT |
0.0196 USDT |
0.0212 USDT |
0.0208 USDT |
| 2025-05-31 |
0.0192 USDT |
21,764,846.8622 |
0.0192 USDT |
0.0182 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-05-30 |
0.0214 USDT |
21,043,711.5550 |
0.0229 USDT |
0.0207 USDT |
0.0231 USDT |
0.0210 USDT |
| 2025-05-29 |
0.0245 USDT |
25,889,346.5551 |
0.0245 USDT |
0.0234 USDT |
0.0258 USDT |
0.0236 USDT |
| 2025-05-28 |
0.0244 USDT |
15,959,009.6087 |
0.0244 USDT |
0.0235 USDT |
0.0256 USDT |
0.0241 USDT |
| 2025-05-27 |
0.0244 USDT |
10,620,321.8090 |
0.0241 USDT |
0.0233 USDT |
0.0252 USDT |
0.0244 USDT |
| 2025-05-26 |
0.0244 USDT |
18,237,224.0789 |
0.0245 USDT |
0.0238 USDT |
0.0251 USDT |
0.0241 USDT |
| 2025-05-25 |
0.0236 USDT |
23,031,698.1345 |
0.0239 USDT |
0.0224 USDT |
0.0247 USDT |
0.0233 USDT |
| 2025-05-24 |
0.0243 USDT |
15,497,051.8107 |
0.0240 USDT |
0.0237 USDT |
0.0250 USDT |
0.0240 USDT |
| 2025-05-23 |
0.0278 USDT |
63,437,126.1265 |
0.0285 USDT |
0.0252 USDT |
0.0309 USDT |
0.0256 USDT |
| 2025-05-22 |
0.0271 USDT |
26,170,399.2397 |
0.0261 USDT |
0.0260 USDT |
0.0278 USDT |
0.0269 USDT |
| 2025-05-21 |
0.0257 USDT |
47,365,808.6633 |
0.0256 USDT |
0.0245 USDT |
0.0276 USDT |
0.0259 USDT |
| 2025-05-20 |
0.0249 USDT |
52,553,881.5531 |
0.0250 USDT |
0.0234 USDT |
0.0265 USDT |
0.0249 USDT |
| 2025-05-19 |
0.0246 USDT |
71,391,176.1884 |
0.0273 USDT |
0.0229 USDT |
0.0276 USDT |
0.0244 USDT |
| 2025-05-18 |
0.0257 USDT |
115,068,784.3889 |
0.0222 USDT |
0.0222 USDT |
0.0295 USDT |
0.0259 USDT |
| 2025-05-17 |
0.0230 USDT |
37,523,435.0161 |
0.0243 USDT |
0.0219 USDT |
0.0246 USDT |
0.0220 USDT |
| 2025-05-16 |
0.0252 USDT |
35,247,987.4900 |
0.0260 USDT |
0.0238 USDT |
0.0267 USDT |
0.0240 USDT |
| 2025-05-15 |
0.0317 USDT |
113,935,354.1730 |
0.0348 USDT |
0.0261 USDT |
0.0375 USDT |
0.0267 USDT |
| 2025-05-14 |
0.0349 USDT |
186,111,674.4150 |
0.0339 USDT |
0.0313 USDT |
0.0393 USDT |
0.0345 USDT |
| 2025-05-13 |
0.0265 USDT |
102,909,187.5411 |
0.0223 USDT |
0.0206 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-05-12 |
0.0236 USDT |
43,007,607.6974 |
0.0220 USDT |
0.0219 USDT |
0.0251 USDT |
0.0223 USDT |
| 2025-05-11 |
0.0217 USDT |
22,325,404.0604 |
0.0217 USDT |
0.0203 USDT |
0.0225 USDT |
0.0217 USDT |
| 2025-05-10 |
0.0210 USDT |
56,631,334.3372 |
0.0197 USDT |
0.0189 USDT |
0.0232 USDT |
0.0204 USDT |
| 2025-05-09 |
0.0195 USDT |
171,913,396.4129 |
0.0161 USDT |
0.0161 USDT |
0.0245 USDT |
0.0192 USDT |
| 2025-05-08 |
0.0143 USDT |
14,325,452.4058 |
0.0134 USDT |
0.0134 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-07 |
0.0134 USDT |
13,739,704.4705 |
0.0134 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-05-06 |
0.0134 USDT |
8,883,917.3944 |
0.0135 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-05-05 |
0.0137 USDT |
8,216,796.3231 |
0.0136 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2025-05-04 |
0.0138 USDT |
7,408,520.0053 |
0.0141 USDT |
0.0133 USDT |
0.0142 USDT |
0.0135 USDT |
| 2025-05-03 |
0.0149 USDT |
11,504,041.1845 |
0.0156 USDT |
0.0142 USDT |
0.0156 USDT |
0.0142 USDT |