Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0161 USDT |
9,298,458.2149 |
0.0157 USDT |
0.0155 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-03-14 |
0.0155 USDT |
6,515,442.3793 |
0.0153 USDT |
0.0153 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-03-13 |
0.0153 USDT |
11,718,385.2655 |
0.0154 USDT |
0.0149 USDT |
0.0157 USDT |
0.0149 USDT |
| 2025-03-12 |
0.0151 USDT |
15,259,271.7414 |
0.0150 USDT |
0.0145 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-03-11 |
0.0147 USDT |
23,187,006.0484 |
0.0149 USDT |
0.0135 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-03-10 |
0.0152 USDT |
17,322,455.3044 |
0.0143 USDT |
0.0142 USDT |
0.0161 USDT |
0.0150 USDT |
| 2025-03-09 |
0.0150 USDT |
20,446,393.8480 |
0.0168 USDT |
0.0136 USDT |
0.0168 USDT |
0.0143 USDT |
| 2025-03-08 |
0.0171 USDT |
5,966,710.7458 |
0.0176 USDT |
0.0164 USDT |
0.0176 USDT |
0.0167 USDT |
| 2025-03-07 |
0.0178 USDT |
13,782,843.0720 |
0.0178 USDT |
0.0167 USDT |
0.0187 USDT |
0.0175 USDT |
| 2025-03-06 |
0.0183 USDT |
9,911,633.8254 |
0.0185 USDT |
0.0178 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-03-05 |
0.0182 USDT |
9,447,058.1883 |
0.0180 USDT |
0.0177 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-03-04 |
0.0180 USDT |
12,394,033.8452 |
0.0195 USDT |
0.0165 USDT |
0.0197 USDT |
0.0182 USDT |
| 2025-03-03 |
0.0218 USDT |
14,632,519.3296 |
0.0235 USDT |
0.0194 USDT |
0.0239 USDT |
0.0199 USDT |
| 2025-03-02 |
0.0213 USDT |
12,439,039.5588 |
0.0199 USDT |
0.0195 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-03-01 |
0.0206 USDT |
6,602,589.4735 |
0.0214 USDT |
0.0193 USDT |
0.0215 USDT |
0.0197 USDT |
| 2025-02-28 |
0.0203 USDT |
14,233,365.5873 |
0.0209 USDT |
0.0191 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-02-27 |
0.0211 USDT |
3,130,976.7641 |
0.0208 USDT |
0.0202 USDT |
0.0218 USDT |
0.0211 USDT |
| 2025-02-26 |
0.0201 USDT |
8,662,309.1346 |
0.0197 USDT |
0.0193 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-02-25 |
0.0184 USDT |
16,249,681.8674 |
0.0176 USDT |
0.0166 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-02-24 |
0.0197 USDT |
7,247,297.4640 |
0.0212 USDT |
0.0183 USDT |
0.0213 USDT |
0.0183 USDT |
| 2025-02-23 |
0.0217 USDT |
3,449,135.0295 |
0.0223 USDT |
0.0208 USDT |
0.0223 USDT |
0.0212 USDT |
| 2025-02-22 |
0.0215 USDT |
10,863,976.0190 |
0.0202 USDT |
0.0202 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-02-21 |
0.0212 USDT |
5,318,882.2284 |
0.0204 USDT |
0.0200 USDT |
0.0224 USDT |
0.0202 USDT |
| 2025-02-20 |
0.0196 USDT |
4,751,660.0204 |
0.0193 USDT |
0.0191 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-02-19 |
0.0191 USDT |
3,847,362.0090 |
0.0190 USDT |
0.0185 USDT |
0.0197 USDT |
0.0190 USDT |
| 2025-02-18 |
0.0188 USDT |
7,996,456.1443 |
0.0201 USDT |
0.0177 USDT |
0.0202 USDT |
0.0188 USDT |
| 2025-02-17 |
0.0203 USDT |
5,615,067.6610 |
0.0202 USDT |
0.0191 USDT |
0.0210 USDT |
0.0200 USDT |
| 2025-02-16 |
0.0203 USDT |
3,414,870.4908 |
0.0202 USDT |
0.0197 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-02-15 |
0.0204 USDT |
8,306,692.7772 |
0.0210 USDT |
0.0199 USDT |
0.0213 USDT |
0.0200 USDT |
| 2025-02-14 |
0.0210 USDT |
5,899,398.8593 |
0.0208 USDT |
0.0204 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-02-13 |
0.0221 USDT |
18,442,123.3904 |
0.0215 USDT |
0.0208 USDT |
0.0234 USDT |
0.0213 USDT |
| 2025-02-12 |
0.0202 USDT |
18,914,961.4452 |
0.0200 USDT |
0.0192 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-02-11 |
0.0207 USDT |
16,295,107.6023 |
0.0198 USDT |
0.0198 USDT |
0.0215 USDT |
0.0202 USDT |
| 2025-02-10 |
0.0194 USDT |
15,028,985.6471 |
0.0197 USDT |
0.0184 USDT |
0.0202 USDT |
0.0196 USDT |
| 2025-02-09 |
0.0197 USDT |
13,277,995.6253 |
0.0194 USDT |
0.0191 USDT |
0.0204 USDT |
0.0192 USDT |
| 2025-02-08 |
0.0185 USDT |
18,995,833.6828 |
0.0182 USDT |
0.0177 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-02-07 |
0.0191 USDT |
20,044,230.2068 |
0.0182 USDT |
0.0176 USDT |
0.0202 USDT |
0.0182 USDT |
| 2025-02-06 |
0.0190 USDT |
12,326,401.8399 |
0.0196 USDT |
0.0181 USDT |
0.0199 USDT |
0.0185 USDT |
| 2025-02-05 |
0.0200 USDT |
15,672,499.0346 |
0.0198 USDT |
0.0191 USDT |
0.0206 USDT |
0.0194 USDT |
| 2025-02-04 |
0.0199 USDT |
18,715,699.4010 |
0.0214 USDT |
0.0186 USDT |
0.0216 USDT |
0.0200 USDT |
| 2025-02-03 |
0.0186 USDT |
62,394,113.3911 |
0.0215 USDT |
0.0147 USDT |
0.0215 USDT |
0.0202 USDT |
| 2025-02-02 |
0.0240 USDT |
15,699,887.3379 |
0.0266 USDT |
0.0219 USDT |
0.0277 USDT |
0.0230 USDT |
| 2025-02-01 |
0.0307 USDT |
6,724,117.6027 |
0.0311 USDT |
0.0290 USDT |
0.0321 USDT |
0.0290 USDT |
| 2025-01-31 |
0.0327 USDT |
20,625,313.4622 |
0.0286 USDT |
0.0284 USDT |
0.0350 USDT |
0.0334 USDT |
| 2025-01-30 |
0.0283 USDT |
2,379,640.2785 |
0.0276 USDT |
0.0273 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-01-29 |
0.0274 USDT |
6,487,165.4566 |
0.0255 USDT |
0.0252 USDT |
0.0288 USDT |
0.0274 USDT |
| 2025-01-28 |
0.0279 USDT |
6,805,299.1296 |
0.0280 USDT |
0.0265 USDT |
0.0290 USDT |
0.0269 USDT |
| 2025-01-27 |
0.0266 USDT |
17,782,919.1235 |
0.0293 USDT |
0.0245 USDT |
0.0293 USDT |
0.0282 USDT |
| 2025-01-26 |
0.0306 USDT |
3,119,945.9873 |
0.0300 USDT |
0.0299 USDT |
0.0316 USDT |
0.0310 USDT |
| 2025-01-25 |
0.0295 USDT |
4,388,194.1935 |
0.0294 USDT |
0.0284 USDT |
0.0308 USDT |
0.0305 USDT |