Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-04 |
0.0115 USDT |
10,165,017.2482 |
0.0106 USDT |
0.0106 USDT |
0.0124 USDT |
0.0116 USDT |
| 2026-01-03 |
0.0105 USDT |
4,055,364.2093 |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0104 USDT |
| 2026-01-02 |
0.0109 USDT |
8,995,882.7691 |
0.0103 USDT |
0.0102 USDT |
0.0112 USDT |
0.0108 USDT |
| 2026-01-01 |
0.0099 USDT |
8,811,881.6783 |
0.0095 USDT |
0.0095 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-12-31 |
0.0088 USDT |
1,959,274.4559 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-12-30 |
0.0093 USDT |
2,534,066.5754 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-12-29 |
0.0096 USDT |
2,639,689.1154 |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-12-28 |
0.0097 USDT |
1,431,266.3758 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-12-27 |
0.0094 USDT |
821,114.1122 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-12-26 |
0.0092 USDT |
615,539.7110 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-25 |
0.0093 USDT |
281,307.9239 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-12-24 |
0.0090 USDT |
372,723.1852 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-12-23 |
0.0092 USDT |
694,360.6333 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-12-22 |
0.0094 USDT |
217,176.3553 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-12-21 |
0.0095 USDT |
1,104,830.3377 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-12-20 |
0.0098 USDT |
16,112,405.5056 |
0.0096 USDT |
0.0094 USDT |
0.0106 USDT |
0.0095 USDT |
| 2025-12-19 |
0.0086 USDT |
709,977.3188 |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-18 |
0.0085 USDT |
2,243,067.2506 |
0.0085 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2025-12-17 |
0.0090 USDT |
1,807,339.2165 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-16 |
0.0089 USDT |
702,361.6786 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-15 |
0.0091 USDT |
726,933.3392 |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-12-14 |
0.0095 USDT |
132,650.7740 |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-12-13 |
0.0096 USDT |
984,228.7989 |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-12 |
0.0096 USDT |
1,576,436.3545 |
0.0099 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-12-11 |
0.0097 USDT |
1,265,756.2276 |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-12-10 |
0.0104 USDT |
834,951.7868 |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-12-09 |
0.0104 USDT |
1,022,625.4257 |
0.0103 USDT |
0.0100 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-12-08 |
0.0102 USDT |
1,283,772.1961 |
0.0097 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-12-07 |
0.0098 USDT |
1,404,343.9581 |
0.0099 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-12-06 |
0.0095 USDT |
224,884.5338 |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-05 |
0.0098 USDT |
1,304,523.9929 |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-12-04 |
0.0102 USDT |
701,664.6419 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-12-03 |
0.0101 USDT |
1,054,893.9231 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-02 |
0.0098 USDT |
1,133,540.6001 |
0.0093 USDT |
0.0093 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-12-01 |
0.0092 USDT |
1,821,291.8124 |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0090 USDT |
| 2025-11-30 |
0.0101 USDT |
685,526.1515 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-11-29 |
0.0103 USDT |
522,340.6110 |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-11-28 |
0.0107 USDT |
2,826,298.5556 |
0.0105 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-11-27 |
0.0105 USDT |
3,106,296.9692 |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-11-26 |
0.0101 USDT |
731,073.5378 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-11-25 |
0.0100 USDT |
1,610,440.2702 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-11-24 |
0.0096 USDT |
852,678.7384 |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-11-23 |
0.0094 USDT |
1,260,317.5529 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-22 |
0.0094 USDT |
862,951.2635 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-11-21 |
0.0094 USDT |
11,526,452.2775 |
0.0104 USDT |
0.0087 USDT |
0.0106 USDT |
0.0095 USDT |
| 2025-11-20 |
0.0109 USDT |
7,942,906.8676 |
0.0105 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-11-19 |
0.0107 USDT |
2,191,735.2602 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-11-18 |
0.0108 USDT |
1,821,843.3778 |
0.0104 USDT |
0.0102 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-11-17 |
0.0107 USDT |
1,249,253.0058 |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-11-16 |
0.0108 USDT |
2,721,348.1338 |
0.0107 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |