Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0719 BTC |
24.6048 PAXG |
0.0727 BTC |
0.0707 BTC |
0.0731 BTC |
0.0708 BTC |
| 2023-03-25 |
0.0722 BTC |
27.7050 PAXG |
0.0727 BTC |
0.0710 BTC |
0.0740 BTC |
0.0729 BTC |
| 2023-03-24 |
0.0720 BTC |
69.5350 PAXG |
0.0703 BTC |
0.0700 BTC |
0.0740 BTC |
0.0724 BTC |
| 2023-03-23 |
0.0711 BTC |
58.0637 PAXG |
0.0724 BTC |
0.0693 BTC |
0.0730 BTC |
0.0704 BTC |
| 2023-03-22 |
0.0701 BTC |
53.7359 PAXG |
0.0695 BTC |
0.0669 BTC |
0.0735 BTC |
0.0724 BTC |
| 2023-03-21 |
0.0700 BTC |
15.6317 PAXG |
0.0711 BTC |
0.0686 BTC |
0.0723 BTC |
0.0692 BTC |
| 2023-03-20 |
0.0699 BTC |
132.7619 PAXG |
0.0705 BTC |
0.0637 BTC |
0.0723 BTC |
0.0713 BTC |
| 2023-03-19 |
0.0710 BTC |
18.8258 PAXG |
0.0728 BTC |
0.0695 BTC |
0.0731 BTC |
0.0703 BTC |
| 2023-03-18 |
0.0713 BTC |
30.7979 PAXG |
0.0715 BTC |
0.0700 BTC |
0.0735 BTC |
0.0730 BTC |
| 2023-03-17 |
0.0729 BTC |
68.4916 PAXG |
0.0765 BTC |
0.0708 BTC |
0.0765 BTC |
0.0717 BTC |
| 2023-03-16 |
0.0753 BTC |
103.6708 PAXG |
0.0791 BTC |
0.0691 BTC |
0.0798 BTC |
0.0763 BTC |
| 2023-03-15 |
0.0805 BTC |
256.1924 PAXG |
0.0772 BTC |
0.0760 BTC |
0.0852 BTC |
0.0794 BTC |
| 2023-03-14 |
0.0760 BTC |
117.0489 PAXG |
0.0796 BTC |
0.0722 BTC |
0.0818 BTC |
0.0771 BTC |
| 2023-03-13 |
0.0826 BTC |
76.5737 PAXG |
0.0866 BTC |
0.0787 BTC |
0.0874 BTC |
0.0800 BTC |
| 2023-03-12 |
0.0910 BTC |
105.7741 PAXG |
0.0927 BTC |
0.0866 BTC |
0.0957 BTC |
0.0870 BTC |
| 2023-03-11 |
0.0961 BTC |
235.9142 PAXG |
0.0926 BTC |
0.0910 BTC |
0.1051 BTC |
0.0927 BTC |
| 2023-03-10 |
0.0913 BTC |
30.0957 PAXG |
0.0887 BTC |
0.0887 BTC |
0.0936 BTC |
0.0924 BTC |
| 2023-03-09 |
0.0876 BTC |
52.7071 PAXG |
0.0830 BTC |
0.0828 BTC |
0.0900 BTC |
0.0885 BTC |
| 2023-03-08 |
0.0816 BTC |
22.6471 PAXG |
0.0815 BTC |
0.0806 BTC |
0.0837 BTC |
0.0831 BTC |
| 2023-03-07 |
0.0821 BTC |
12.2708 PAXG |
0.0816 BTC |
0.0813 BTC |
0.0830 BTC |
0.0819 BTC |
| 2023-03-06 |
0.0823 BTC |
4.5626 PAXG |
0.0820 BTC |
0.0815 BTC |
0.0830 BTC |
0.0815 BTC |
| 2023-03-05 |
0.0824 BTC |
6.2204 PAXG |
0.0828 BTC |
0.0819 BTC |
0.0830 BTC |
0.0820 BTC |
| 2023-03-04 |
0.0834 BTC |
11.9344 PAXG |
0.0829 BTC |
0.0823 BTC |
0.0841 BTC |
0.0826 BTC |
| 2023-03-03 |
0.0796 BTC |
227.5744 PAXG |
0.0778 BTC |
0.0758 BTC |
0.0835 BTC |
0.0825 BTC |
| 2023-03-02 |
0.0778 BTC |
0.8676 PAXG |
0.0771 BTC |
0.0768 BTC |
0.0783 BTC |
0.0777 BTC |
| 2023-03-01 |
0.0769 BTC |
9.2033 PAXG |
0.0781 BTC |
0.0759 BTC |
0.0785 BTC |
0.0775 BTC |
| 2023-02-28 |
0.0773 BTC |
1.5017 PAXG |
0.0770 BTC |
0.0765 BTC |
0.0785 BTC |
0.0778 BTC |
| 2023-02-27 |
0.0775 BTC |
5.8219 PAXG |
0.0763 BTC |
0.0755 BTC |
0.0784 BTC |
0.0767 BTC |
| 2023-02-26 |
0.0766 BTC |
2.7028 PAXG |
0.0776 BTC |
0.0760 BTC |
0.0779 BTC |
0.0762 BTC |
| 2023-02-25 |
0.0780 BTC |
3.8487 PAXG |
0.0777 BTC |
0.0774 BTC |
0.0790 BTC |
0.0774 BTC |
| 2023-02-24 |
0.0773 BTC |
10.5311 PAXG |
0.0756 BTC |
0.0751 BTC |
0.0785 BTC |
0.0777 BTC |
| 2023-02-23 |
0.0746 BTC |
18.9701 PAXG |
0.0749 BTC |
0.0740 BTC |
0.0765 BTC |
0.0759 BTC |
| 2023-02-22 |
0.0779 BTC |
69.2697 PAXG |
0.0739 BTC |
0.0738 BTC |
0.0809 BTC |
0.0750 BTC |
| 2023-02-21 |
0.0733 BTC |
10.0954 PAXG |
0.0730 BTC |
0.0719 BTC |
0.0747 BTC |
0.0739 BTC |
| 2023-02-20 |
0.0739 BTC |
9.8700 PAXG |
0.0746 BTC |
0.0724 BTC |
0.0759 BTC |
0.0731 BTC |
| 2023-02-19 |
0.0734 BTC |
12.4098 PAXG |
0.0737 BTC |
0.0726 BTC |
0.0750 BTC |
0.0749 BTC |
| 2023-02-18 |
0.0739 BTC |
1.2090 PAXG |
0.0739 BTC |
0.0733 BTC |
0.0744 BTC |
0.0740 BTC |
| 2023-02-17 |
0.0748 BTC |
21.4964 PAXG |
0.0772 BTC |
0.0730 BTC |
0.0778 BTC |
0.0739 BTC |
| 2023-02-16 |
0.0742 BTC |
18.1516 PAXG |
0.0749 BTC |
0.0723 BTC |
0.0772 BTC |
0.0771 BTC |
| 2023-02-15 |
0.0799 BTC |
41.2146 PAXG |
0.0824 BTC |
0.0750 BTC |
0.0830 BTC |
0.0751 BTC |
| 2023-02-14 |
0.0836 BTC |
31.4538 PAXG |
0.0828 BTC |
0.0819 BTC |
0.0852 BTC |
0.0823 BTC |
| 2023-02-13 |
0.0829 BTC |
51.1733 PAXG |
0.0838 BTC |
0.0814 BTC |
0.0852 BTC |
0.0828 BTC |
| 2023-02-12 |
0.0831 BTC |
13.7566 PAXG |
0.0835 BTC |
0.0822 BTC |
0.0841 BTC |
0.0837 BTC |
| 2023-02-11 |
0.0834 BTC |
19.5548 PAXG |
0.0842 BTC |
0.0824 BTC |
0.0844 BTC |
0.0837 BTC |
| 2023-02-10 |
0.0843 BTC |
41.4201 PAXG |
0.0843 BTC |
0.0827 BTC |
0.0860 BTC |
0.0842 BTC |
| 2023-02-09 |
0.0832 BTC |
35.0704 PAXG |
0.0812 BTC |
0.0811 BTC |
0.0853 BTC |
0.0844 BTC |
| 2023-02-08 |
0.0802 BTC |
13.3930 PAXG |
0.0800 BTC |
0.0791 BTC |
0.0817 BTC |
0.0809 BTC |
| 2023-02-07 |
0.0818 BTC |
24.8564 PAXG |
0.0821 BTC |
0.0799 BTC |
0.0843 BTC |
0.0801 BTC |
| 2023-02-06 |
0.0816 BTC |
14.4477 PAXG |
0.0806 BTC |
0.0801 BTC |
0.0822 BTC |
0.0820 BTC |
| 2023-02-05 |
0.0803 BTC |
5.3988 PAXG |
0.0795 BTC |
0.0791 BTC |
0.0812 BTC |
0.0808 BTC |