Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0735 BTC |
7.7624 PAXG |
0.0749 BTC |
0.0730 BTC |
0.0753 BTC |
0.0743 BTC |
| 2023-05-14 |
0.0749 BTC |
2.9499 PAXG |
0.0754 BTC |
0.0740 BTC |
0.0758 BTC |
0.0753 BTC |
| 2023-05-13 |
0.0753 BTC |
3.2052 PAXG |
0.0760 BTC |
0.0746 BTC |
0.0760 BTC |
0.0757 BTC |
| 2023-05-12 |
0.0770 BTC |
17.7864 PAXG |
0.0749 BTC |
0.0748 BTC |
0.0781 BTC |
0.0759 BTC |
| 2023-05-11 |
0.0743 BTC |
5.7888 PAXG |
0.0738 BTC |
0.0737 BTC |
0.0755 BTC |
0.0749 BTC |
| 2023-05-10 |
0.0736 BTC |
11.8278 PAXG |
0.0738 BTC |
0.0719 BTC |
0.0757 BTC |
0.0739 BTC |
| 2023-05-09 |
0.0741 BTC |
13.0494 PAXG |
0.0732 BTC |
0.0731 BTC |
0.0752 BTC |
0.0738 BTC |
| 2023-05-08 |
0.0726 BTC |
10.3810 PAXG |
0.0709 BTC |
0.0705 BTC |
0.0741 BTC |
0.0732 BTC |
| 2023-05-07 |
0.0700 BTC |
3.4694 PAXG |
0.0700 BTC |
0.0694 BTC |
0.0709 BTC |
0.0709 BTC |
| 2023-05-06 |
0.0690 BTC |
15.8694 PAXG |
0.0684 BTC |
0.0679 BTC |
0.0709 BTC |
0.0700 BTC |
| 2023-05-05 |
0.0689 BTC |
21.5960 PAXG |
0.0710 BTC |
0.0680 BTC |
0.0713 BTC |
0.0685 BTC |
| 2023-05-04 |
0.0704 BTC |
8.5660 PAXG |
0.0704 BTC |
0.0695 BTC |
0.0713 BTC |
0.0710 BTC |
| 2023-05-03 |
0.0702 BTC |
13.1674 PAXG |
0.0700 BTC |
0.0691 BTC |
0.0716 BTC |
0.0704 BTC |
| 2023-05-02 |
0.0705 BTC |
4.0345 PAXG |
0.0712 BTC |
0.0697 BTC |
0.0715 BTC |
0.0701 BTC |
| 2023-05-01 |
0.0700 BTC |
29.1693 PAXG |
0.0681 BTC |
0.0681 BTC |
0.0718 BTC |
0.0708 BTC |
| 2023-04-30 |
0.0679 BTC |
5.8723 PAXG |
0.0682 BTC |
0.0667 BTC |
0.0685 BTC |
0.0685 BTC |
| 2023-04-29 |
0.0681 BTC |
2.4989 PAXG |
0.0677 BTC |
0.0675 BTC |
0.0685 BTC |
0.0683 BTC |
| 2023-04-28 |
0.0677 BTC |
14.6378 PAXG |
0.0674 BTC |
0.0672 BTC |
0.0686 BTC |
0.0676 BTC |
| 2023-04-27 |
0.0681 BTC |
26.5827 PAXG |
0.0700 BTC |
0.0665 BTC |
0.0700 BTC |
0.0674 BTC |
| 2023-04-26 |
0.0676 BTC |
89.5548 PAXG |
0.0710 BTC |
0.0618 BTC |
0.0728 BTC |
0.0699 BTC |
| 2023-04-25 |
0.0717 BTC |
6.6584 PAXG |
0.0726 BTC |
0.0705 BTC |
0.0732 BTC |
0.0709 BTC |
| 2023-04-24 |
0.0724 BTC |
7.3249 PAXG |
0.0720 BTC |
0.0711 BTC |
0.0735 BTC |
0.0722 BTC |
| 2023-04-23 |
0.0720 BTC |
4.1450 PAXG |
0.0717 BTC |
0.0713 BTC |
0.0725 BTC |
0.0720 BTC |
| 2023-04-22 |
0.0724 BTC |
3.0564 PAXG |
0.0726 BTC |
0.0713 BTC |
0.0732 BTC |
0.0713 BTC |
| 2023-04-21 |
0.0717 BTC |
8.9589 PAXG |
0.0709 BTC |
0.0707 BTC |
0.0730 BTC |
0.0727 BTC |
| 2023-04-20 |
0.0699 BTC |
17.1783 PAXG |
0.0694 BTC |
0.0685 BTC |
0.0716 BTC |
0.0710 BTC |
| 2023-04-19 |
0.0683 BTC |
12.2890 PAXG |
0.0667 BTC |
0.0663 BTC |
0.0699 BTC |
0.0695 BTC |
| 2023-04-18 |
0.0670 BTC |
10.8216 PAXG |
0.0682 BTC |
0.0664 BTC |
0.0689 BTC |
0.0664 BTC |
| 2023-04-17 |
0.0679 BTC |
17.6652 PAXG |
0.0666 BTC |
0.0666 BTC |
0.0689 BTC |
0.0682 BTC |
| 2023-04-16 |
0.0658 BTC |
26.4641 PAXG |
0.0666 BTC |
0.0650 BTC |
0.0672 BTC |
0.0665 BTC |
| 2023-04-15 |
0.0663 BTC |
3.6248 PAXG |
0.0661 BTC |
0.0660 BTC |
0.0668 BTC |
0.0664 BTC |
| 2023-04-14 |
0.0663 BTC |
11.3985 PAXG |
0.0670 BTC |
0.0659 BTC |
0.0672 BTC |
0.0664 BTC |
| 2023-04-13 |
0.0674 BTC |
10.1463 PAXG |
0.0681 BTC |
0.0669 BTC |
0.0681 BTC |
0.0673 BTC |
| 2023-04-12 |
0.0674 BTC |
6.6300 PAXG |
0.0670 BTC |
0.0666 BTC |
0.0681 BTC |
0.0681 BTC |
| 2023-04-11 |
0.0669 BTC |
26.7266 PAXG |
0.0681 BTC |
0.0656 BTC |
0.0684 BTC |
0.0667 BTC |
| 2023-04-10 |
0.0691 BTC |
32.9965 PAXG |
0.0713 BTC |
0.0676 BTC |
0.0714 BTC |
0.0676 BTC |
| 2023-04-09 |
0.0714 BTC |
22.3241 PAXG |
0.0724 BTC |
0.0703 BTC |
0.0726 BTC |
0.0713 BTC |
| 2023-04-08 |
0.0721 BTC |
1.7798 PAXG |
0.0725 BTC |
0.0717 BTC |
0.0727 BTC |
0.0721 BTC |
| 2023-04-07 |
0.0728 BTC |
8.2780 PAXG |
0.0722 BTC |
0.0718 BTC |
0.0734 BTC |
0.0725 BTC |
| 2023-04-06 |
0.0719 BTC |
11.5125 PAXG |
0.0720 BTC |
0.0713 BTC |
0.0732 BTC |
0.0718 BTC |
| 2023-04-05 |
0.0720 BTC |
27.8066 PAXG |
0.0719 BTC |
0.0707 BTC |
0.0730 BTC |
0.0720 BTC |
| 2023-04-04 |
0.0717 BTC |
25.1024 PAXG |
0.0715 BTC |
0.0697 BTC |
0.0730 BTC |
0.0719 BTC |
| 2023-04-03 |
0.0713 BTC |
13.1058 PAXG |
0.0705 BTC |
0.0695 BTC |
0.0726 BTC |
0.0713 BTC |
| 2023-04-02 |
0.0700 BTC |
14.8239 PAXG |
0.0694 BTC |
0.0691 BTC |
0.0709 BTC |
0.0701 BTC |
| 2023-04-01 |
0.0692 BTC |
4.6834 PAXG |
0.0694 BTC |
0.0685 BTC |
0.0699 BTC |
0.0696 BTC |
| 2023-03-31 |
0.0701 BTC |
20.3926 PAXG |
0.0708 BTC |
0.0690 BTC |
0.0719 BTC |
0.0691 BTC |
| 2023-03-30 |
0.0698 BTC |
55.7886 PAXG |
0.0698 BTC |
0.0680 BTC |
0.0716 BTC |
0.0706 BTC |
| 2023-03-29 |
0.0706 BTC |
30.3614 PAXG |
0.0728 BTC |
0.0694 BTC |
0.0729 BTC |
0.0699 BTC |
| 2023-03-28 |
0.0738 BTC |
28.3571 PAXG |
0.0734 BTC |
0.0724 BTC |
0.0753 BTC |
0.0728 BTC |
| 2023-03-27 |
0.0724 BTC |
45.7360 PAXG |
0.0712 BTC |
0.0706 BTC |
0.0745 BTC |
0.0733 BTC |