Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0609 BTC |
2.4478 PAXG |
0.0609 BTC |
0.0606 BTC |
0.0617 BTC |
0.0615 BTC |
| 2023-07-03 |
0.0614 BTC |
10.0885 PAXG |
0.0621 BTC |
0.0605 BTC |
0.0622 BTC |
0.0609 BTC |
| 2023-07-02 |
0.0621 BTC |
2.7419 PAXG |
0.0619 BTC |
0.0616 BTC |
0.0626 BTC |
0.0618 BTC |
| 2023-07-01 |
0.0622 BTC |
17.7067 PAXG |
0.0624 BTC |
0.0614 BTC |
0.0626 BTC |
0.0620 BTC |
| 2023-06-30 |
0.0618 BTC |
33.3801 PAXG |
0.0623 BTC |
0.0606 BTC |
0.0639 BTC |
0.0622 BTC |
| 2023-06-29 |
0.0616 BTC |
13.4829 PAXG |
0.0629 BTC |
0.0612 BTC |
0.0631 BTC |
0.0620 BTC |
| 2023-06-28 |
0.0631 BTC |
29.0122 PAXG |
0.0620 BTC |
0.0614 BTC |
0.0650 BTC |
0.0629 BTC |
| 2023-06-27 |
0.0619 BTC |
25.6641 PAXG |
0.0629 BTC |
0.0609 BTC |
0.0642 BTC |
0.0620 BTC |
| 2023-06-26 |
0.0628 BTC |
20.4739 PAXG |
0.0623 BTC |
0.0620 BTC |
0.0641 BTC |
0.0629 BTC |
| 2023-06-25 |
0.0622 BTC |
1.7643 PAXG |
0.0627 BTC |
0.0617 BTC |
0.0628 BTC |
0.0626 BTC |
| 2023-06-24 |
0.0624 BTC |
4.3866 PAXG |
0.0620 BTC |
0.0618 BTC |
0.0630 BTC |
0.0624 BTC |
| 2023-06-23 |
0.0620 BTC |
18.2242 PAXG |
0.0633 BTC |
0.0608 BTC |
0.0639 BTC |
0.0621 BTC |
| 2023-06-22 |
0.0632 BTC |
44.8612 PAXG |
0.0639 BTC |
0.0622 BTC |
0.0656 BTC |
0.0635 BTC |
| 2023-06-21 |
0.0654 BTC |
39.2361 PAXG |
0.0680 BTC |
0.0626 BTC |
0.0681 BTC |
0.0639 BTC |
| 2023-06-20 |
0.0702 BTC |
47.3285 PAXG |
0.0716 BTC |
0.0678 BTC |
0.0726 BTC |
0.0679 BTC |
| 2023-06-19 |
0.0719 BTC |
14.0494 PAXG |
0.0730 BTC |
0.0712 BTC |
0.0731 BTC |
0.0720 BTC |
| 2023-06-18 |
0.0728 BTC |
11.3383 PAXG |
0.0729 BTC |
0.0721 BTC |
0.0732 BTC |
0.0729 BTC |
| 2023-06-17 |
0.0731 BTC |
9.0677 PAXG |
0.0734 BTC |
0.0726 BTC |
0.0740 BTC |
0.0727 BTC |
| 2023-06-16 |
0.0749 BTC |
17.6826 PAXG |
0.0755 BTC |
0.0732 BTC |
0.0763 BTC |
0.0738 BTC |
| 2023-06-15 |
0.0757 BTC |
18.3427 PAXG |
0.0764 BTC |
0.0750 BTC |
0.0780 BTC |
0.0754 BTC |
| 2023-06-14 |
0.0746 BTC |
54.5938 PAXG |
0.0739 BTC |
0.0730 BTC |
0.0771 BTC |
0.0764 BTC |
| 2023-06-13 |
0.0743 BTC |
4.1309 PAXG |
0.0742 BTC |
0.0733 BTC |
0.0749 BTC |
0.0742 BTC |
| 2023-06-12 |
0.0739 BTC |
9.4334 PAXG |
0.0739 BTC |
0.0735 BTC |
0.0748 BTC |
0.0746 BTC |
| 2023-06-11 |
0.0738 BTC |
3.9563 PAXG |
0.0741 BTC |
0.0730 BTC |
0.0748 BTC |
0.0739 BTC |
| 2023-06-10 |
0.0750 BTC |
25.8488 PAXG |
0.0723 BTC |
0.0723 BTC |
0.0758 BTC |
0.0744 BTC |
| 2023-06-09 |
0.0732 BTC |
11.5837 PAXG |
0.0724 BTC |
0.0718 BTC |
0.0741 BTC |
0.0723 BTC |
| 2023-06-08 |
0.0724 BTC |
36.7440 PAXG |
0.0729 BTC |
0.0723 BTC |
0.0734 BTC |
0.0725 BTC |
| 2023-06-07 |
0.0725 BTC |
8.5067 PAXG |
0.0709 BTC |
0.0709 BTC |
0.0736 BTC |
0.0729 BTC |
| 2023-06-06 |
0.0736 BTC |
23.7747 PAXG |
0.0748 BTC |
0.0709 BTC |
0.0760 BTC |
0.0713 BTC |
| 2023-06-05 |
0.0739 BTC |
16.6928 PAXG |
0.0717 BTC |
0.0716 BTC |
0.0763 BTC |
0.0749 BTC |
| 2023-06-04 |
0.0715 BTC |
1.1927 PAXG |
0.0719 BTC |
0.0710 BTC |
0.0724 BTC |
0.0716 BTC |
| 2023-06-03 |
0.0718 BTC |
0.4937 PAXG |
0.0723 BTC |
0.0714 BTC |
0.0723 BTC |
0.0723 BTC |
| 2023-06-02 |
0.0729 BTC |
5.1614 PAXG |
0.0736 BTC |
0.0719 BTC |
0.0745 BTC |
0.0723 BTC |
| 2023-06-01 |
0.0734 BTC |
7.7495 PAXG |
0.0723 BTC |
0.0722 BTC |
0.0743 BTC |
0.0740 BTC |
| 2023-05-31 |
0.0723 BTC |
5.8002 PAXG |
0.0711 BTC |
0.0706 BTC |
0.0737 BTC |
0.0727 BTC |
| 2023-05-30 |
0.0708 BTC |
4.8492 PAXG |
0.0707 BTC |
0.0699 BTC |
0.0714 BTC |
0.0709 BTC |
| 2023-05-29 |
0.0695 BTC |
35.3501 PAXG |
0.0696 BTC |
0.0690 BTC |
0.0709 BTC |
0.0703 BTC |
| 2023-05-28 |
0.0713 BTC |
32.5908 PAXG |
0.0732 BTC |
0.0696 BTC |
0.0732 BTC |
0.0699 BTC |
| 2023-05-27 |
0.0729 BTC |
6.6694 PAXG |
0.0733 BTC |
0.0725 BTC |
0.0737 BTC |
0.0732 BTC |
| 2023-05-26 |
0.0739 BTC |
5.4547 PAXG |
0.0741 BTC |
0.0730 BTC |
0.0748 BTC |
0.0733 BTC |
| 2023-05-25 |
0.0755 BTC |
6.9255 PAXG |
0.0746 BTC |
0.0741 BTC |
0.0764 BTC |
0.0742 BTC |
| 2023-05-24 |
0.0744 BTC |
11.3544 PAXG |
0.0727 BTC |
0.0727 BTC |
0.0758 BTC |
0.0749 BTC |
| 2023-05-23 |
0.0726 BTC |
3.3824 PAXG |
0.0741 BTC |
0.0719 BTC |
0.0741 BTC |
0.0727 BTC |
| 2023-05-22 |
0.0738 BTC |
3.5138 PAXG |
0.0742 BTC |
0.0730 BTC |
0.0749 BTC |
0.0737 BTC |
| 2023-05-21 |
0.0747 BTC |
26.1970 PAXG |
0.0734 BTC |
0.0731 BTC |
0.0755 BTC |
0.0742 BTC |
| 2023-05-20 |
0.0741 BTC |
2.3699 PAXG |
0.0743 BTC |
0.0734 BTC |
0.0748 BTC |
0.0738 BTC |
| 2023-05-19 |
0.0738 BTC |
3.8055 PAXG |
0.0734 BTC |
0.0731 BTC |
0.0747 BTC |
0.0740 BTC |
| 2023-05-18 |
0.0730 BTC |
21.4346 PAXG |
0.0733 BTC |
0.0721 BTC |
0.0747 BTC |
0.0735 BTC |
| 2023-05-17 |
0.0741 BTC |
36.9787 PAXG |
0.0738 BTC |
0.0726 BTC |
0.0758 BTC |
0.0729 BTC |
| 2023-05-16 |
0.0744 BTC |
2.1809 PAXG |
0.0741 BTC |
0.0737 BTC |
0.0750 BTC |
0.0743 BTC |