Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0729 USDT |
8,696,605.5341 OXT |
0.0675 USDT |
0.0650 USDT |
0.0826 USDT |
0.0765 USDT |
| 2023-08-08 |
0.0695 USDT |
6,468,018.9682 OXT |
0.0556 USDT |
0.0556 USDT |
0.0826 USDT |
0.0655 USDT |
| 2023-08-07 |
0.0557 USDT |
511,281.3954 OXT |
0.0569 USDT |
0.0530 USDT |
0.0584 USDT |
0.0543 USDT |
| 2023-08-06 |
0.0635 USDT |
5,368,636.8669 OXT |
0.0544 USDT |
0.0543 USDT |
0.0789 USDT |
0.0583 USDT |
| 2023-08-05 |
0.0538 USDT |
328,554.3660 OXT |
0.0509 USDT |
0.0502 USDT |
0.0557 USDT |
0.0535 USDT |
| 2023-08-04 |
0.0511 USDT |
79,923.3860 OXT |
0.0517 USDT |
0.0507 USDT |
0.0519 USDT |
0.0507 USDT |
| 2023-08-03 |
0.0544 USDT |
269,534.2644 OXT |
0.0550 USDT |
0.0513 USDT |
0.0569 USDT |
0.0519 USDT |
| 2023-08-02 |
0.0553 USDT |
1,326,838.2367 OXT |
0.0509 USDT |
0.0502 USDT |
0.0598 USDT |
0.0549 USDT |
| 2023-08-01 |
0.0504 USDT |
245,823.3599 OXT |
0.0505 USDT |
0.0499 USDT |
0.0509 USDT |
0.0503 USDT |
| 2023-07-31 |
0.0505 USDT |
133,320.5659 OXT |
0.0501 USDT |
0.0500 USDT |
0.0516 USDT |
0.0504 USDT |
| 2023-07-30 |
0.0503 USDT |
57,438.9884 OXT |
0.0516 USDT |
0.0495 USDT |
0.0517 USDT |
0.0499 USDT |
| 2023-07-29 |
0.0517 USDT |
54,203.7032 OXT |
0.0515 USDT |
0.0512 USDT |
0.0521 USDT |
0.0516 USDT |
| 2023-07-28 |
0.0512 USDT |
45,758.3601 OXT |
0.0506 USDT |
0.0502 USDT |
0.0519 USDT |
0.0516 USDT |
| 2023-07-27 |
0.0514 USDT |
179,619.5060 OXT |
0.0508 USDT |
0.0504 USDT |
0.0518 USDT |
0.0507 USDT |
| 2023-07-26 |
0.0507 USDT |
448,177.4661 OXT |
0.0496 USDT |
0.0476 USDT |
0.0523 USDT |
0.0512 USDT |
| 2023-07-25 |
0.0499 USDT |
217,724.3964 OXT |
0.0498 USDT |
0.0491 USDT |
0.0503 USDT |
0.0495 USDT |
| 2023-07-24 |
0.0526 USDT |
268,588.6965 OXT |
0.0559 USDT |
0.0497 USDT |
0.0559 USDT |
0.0497 USDT |
| 2023-07-23 |
0.0570 USDT |
2,619,533.7679 OXT |
0.0499 USDT |
0.0498 USDT |
0.0652 USDT |
0.0568 USDT |
| 2023-07-22 |
0.0507 USDT |
45,927.2340 OXT |
0.0504 USDT |
0.0501 USDT |
0.0512 USDT |
0.0501 USDT |
| 2023-07-21 |
0.0503 USDT |
7,250.7368 OXT |
0.0503 USDT |
0.0498 USDT |
0.0507 USDT |
0.0503 USDT |
| 2023-07-20 |
0.0507 USDT |
311,440.5695 OXT |
0.0502 USDT |
0.0500 USDT |
0.0515 USDT |
0.0500 USDT |
| 2023-07-19 |
0.0503 USDT |
15,862.6664 OXT |
0.0499 USDT |
0.0499 USDT |
0.0506 USDT |
0.0502 USDT |
| 2023-07-18 |
0.0506 USDT |
33,522.9212 OXT |
0.0512 USDT |
0.0496 USDT |
0.0513 USDT |
0.0497 USDT |
| 2023-07-17 |
0.0513 USDT |
25,781.0056 OXT |
0.0514 USDT |
0.0506 USDT |
0.0517 USDT |
0.0506 USDT |
| 2023-07-16 |
0.0523 USDT |
54,861.7271 OXT |
0.0522 USDT |
0.0518 USDT |
0.0530 USDT |
0.0521 USDT |
| 2023-07-15 |
0.0528 USDT |
127,104.4924 OXT |
0.0521 USDT |
0.0520 USDT |
0.0535 USDT |
0.0522 USDT |
| 2023-07-14 |
0.0535 USDT |
202,511.2707 OXT |
0.0533 USDT |
0.0516 USDT |
0.0554 USDT |
0.0518 USDT |
| 2023-07-13 |
0.0521 USDT |
211,444.3379 OXT |
0.0511 USDT |
0.0507 USDT |
0.0535 USDT |
0.0531 USDT |
| 2023-07-12 |
0.0509 USDT |
72,918.3671 OXT |
0.0512 USDT |
0.0499 USDT |
0.0520 USDT |
0.0512 USDT |
| 2023-07-11 |
0.0513 USDT |
29,177.0215 OXT |
0.0516 USDT |
0.0507 USDT |
0.0521 USDT |
0.0512 USDT |
| 2023-07-10 |
0.0516 USDT |
24,888.9617 OXT |
0.0521 USDT |
0.0511 USDT |
0.0521 USDT |
0.0519 USDT |
| 2023-07-09 |
0.0522 USDT |
107,870.3991 OXT |
0.0523 USDT |
0.0516 USDT |
0.0534 USDT |
0.0518 USDT |
| 2023-07-08 |
0.0529 USDT |
365,928.5097 OXT |
0.0516 USDT |
0.0513 USDT |
0.0534 USDT |
0.0516 USDT |
| 2023-07-07 |
0.0517 USDT |
32,809.2138 OXT |
0.0522 USDT |
0.0510 USDT |
0.0530 USDT |
0.0515 USDT |
| 2023-07-06 |
0.0539 USDT |
146,560.8547 OXT |
0.0539 USDT |
0.0523 USDT |
0.0549 USDT |
0.0523 USDT |
| 2023-07-05 |
0.0555 USDT |
168,919.9836 OXT |
0.0560 USDT |
0.0541 USDT |
0.0572 USDT |
0.0546 USDT |
| 2023-07-04 |
0.0641 USDT |
1,969,521.9744 OXT |
0.0582 USDT |
0.0557 USDT |
0.0710 USDT |
0.0559 USDT |
| 2023-07-03 |
0.0524 USDT |
49,732.7849 OXT |
0.0518 USDT |
0.0516 USDT |
0.0531 USDT |
0.0528 USDT |
| 2023-07-02 |
0.0515 USDT |
42,901.0095 OXT |
0.0516 USDT |
0.0507 USDT |
0.0527 USDT |
0.0507 USDT |
| 2023-07-01 |
0.0519 USDT |
70,269.6008 OXT |
0.0515 USDT |
0.0511 USDT |
0.0523 USDT |
0.0519 USDT |
| 2023-06-30 |
0.0511 USDT |
154,097.4492 OXT |
0.0496 USDT |
0.0490 USDT |
0.0523 USDT |
0.0509 USDT |
| 2023-06-29 |
0.0501 USDT |
35,852.3462 OXT |
0.0495 USDT |
0.0494 USDT |
0.0505 USDT |
0.0497 USDT |
| 2023-06-28 |
0.0514 USDT |
70,048.9361 OXT |
0.0541 USDT |
0.0498 USDT |
0.0541 USDT |
0.0502 USDT |
| 2023-06-27 |
0.0526 USDT |
104,806.5982 OXT |
0.0516 USDT |
0.0515 USDT |
0.0537 USDT |
0.0532 USDT |
| 2023-06-26 |
0.0523 USDT |
14,017.6595 OXT |
0.0533 USDT |
0.0515 USDT |
0.0533 USDT |
0.0516 USDT |
| 2023-06-25 |
0.0540 USDT |
95,014.5041 OXT |
0.0530 USDT |
0.0530 USDT |
0.0547 USDT |
0.0536 USDT |
| 2023-06-24 |
0.0539 USDT |
152,667.2722 OXT |
0.0540 USDT |
0.0529 USDT |
0.0545 USDT |
0.0531 USDT |
| 2023-06-23 |
0.0553 USDT |
362,088.3935 OXT |
0.0532 USDT |
0.0523 USDT |
0.0570 USDT |
0.0551 USDT |
| 2023-06-22 |
0.0550 USDT |
128,429.9218 OXT |
0.0554 USDT |
0.0531 USDT |
0.0565 USDT |
0.0531 USDT |
| 2023-06-21 |
0.0553 USDT |
181,807.8641 OXT |
0.0548 USDT |
0.0541 USDT |
0.0564 USDT |
0.0555 USDT |