Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0785 USDT |
56,665.6285 OXT |
0.0791 USDT |
0.0764 USDT |
0.0792 USDT |
0.0768 USDT |
| 2023-04-30 |
0.0797 USDT |
93,101.7654 OXT |
0.0812 USDT |
0.0789 USDT |
0.0812 USDT |
0.0790 USDT |
| 2023-04-29 |
0.0820 USDT |
213,352.4545 OXT |
0.0802 USDT |
0.0802 USDT |
0.0837 USDT |
0.0813 USDT |
| 2023-04-28 |
0.0795 USDT |
15,138.5699 OXT |
0.0795 USDT |
0.0792 USDT |
0.0801 USDT |
0.0800 USDT |
| 2023-04-27 |
0.0797 USDT |
95,947.6932 OXT |
0.0795 USDT |
0.0786 USDT |
0.0810 USDT |
0.0801 USDT |
| 2023-04-26 |
0.0812 USDT |
132,171.1385 OXT |
0.0800 USDT |
0.0779 USDT |
0.0832 USDT |
0.0790 USDT |
| 2023-04-25 |
0.0779 USDT |
100,667.7352 OXT |
0.0795 USDT |
0.0768 USDT |
0.0800 USDT |
0.0797 USDT |
| 2023-04-24 |
0.0788 USDT |
52,827.3673 OXT |
0.0789 USDT |
0.0785 USDT |
0.0797 USDT |
0.0796 USDT |
| 2023-04-23 |
0.0794 USDT |
33,798.1419 OXT |
0.0804 USDT |
0.0784 USDT |
0.0806 USDT |
0.0784 USDT |
| 2023-04-22 |
0.0809 USDT |
26,400.5145 OXT |
0.0793 USDT |
0.0793 USDT |
0.0820 USDT |
0.0808 USDT |
| 2023-04-21 |
0.0811 USDT |
9,038.0195 OXT |
0.0823 USDT |
0.0795 USDT |
0.0828 USDT |
0.0795 USDT |
| 2023-04-20 |
0.0835 USDT |
68,335.6063 OXT |
0.0838 USDT |
0.0817 USDT |
0.0859 USDT |
0.0823 USDT |
| 2023-04-19 |
0.0860 USDT |
186,200.3540 OXT |
0.0906 USDT |
0.0848 USDT |
0.0906 USDT |
0.0848 USDT |
| 2023-04-18 |
0.0909 USDT |
175,060.4622 OXT |
0.0891 USDT |
0.0886 USDT |
0.0917 USDT |
0.0913 USDT |
| 2023-04-17 |
0.0897 USDT |
347,329.8873 OXT |
0.0919 USDT |
0.0881 USDT |
0.0921 USDT |
0.0890 USDT |
| 2023-04-16 |
0.0911 USDT |
64,338.4605 OXT |
0.0911 USDT |
0.0900 USDT |
0.0923 USDT |
0.0920 USDT |
| 2023-04-15 |
0.0906 USDT |
143,388.1678 OXT |
0.0909 USDT |
0.0900 USDT |
0.0915 USDT |
0.0908 USDT |
| 2023-04-14 |
0.0903 USDT |
184,740.4076 OXT |
0.0894 USDT |
0.0894 USDT |
0.0916 USDT |
0.0906 USDT |
| 2023-04-13 |
0.0890 USDT |
138,066.4702 OXT |
0.0888 USDT |
0.0880 USDT |
0.0896 USDT |
0.0893 USDT |
| 2023-04-12 |
0.0897 USDT |
176,605.6007 OXT |
0.0915 USDT |
0.0886 USDT |
0.0920 USDT |
0.0894 USDT |
| 2023-04-11 |
0.0916 USDT |
200,925.7602 OXT |
0.0919 USDT |
0.0905 USDT |
0.0926 USDT |
0.0911 USDT |
| 2023-04-10 |
0.0909 USDT |
220,938.9409 OXT |
0.0900 USDT |
0.0896 USDT |
0.0926 USDT |
0.0911 USDT |
| 2023-04-09 |
0.0898 USDT |
204,353.7403 OXT |
0.0894 USDT |
0.0882 USDT |
0.0910 USDT |
0.0898 USDT |
| 2023-04-08 |
0.0879 USDT |
77,139.4165 OXT |
0.0856 USDT |
0.0855 USDT |
0.0898 USDT |
0.0896 USDT |
| 2023-04-07 |
0.0860 USDT |
238,470.5618 OXT |
0.0880 USDT |
0.0855 USDT |
0.0880 USDT |
0.0860 USDT |
| 2023-04-06 |
0.0895 USDT |
216,794.5899 OXT |
0.0896 USDT |
0.0878 USDT |
0.0910 USDT |
0.0889 USDT |
| 2023-04-05 |
0.0881 USDT |
174,330.8220 OXT |
0.0862 USDT |
0.0862 USDT |
0.0897 USDT |
0.0897 USDT |
| 2023-04-04 |
0.0867 USDT |
144,573.5498 OXT |
0.0850 USDT |
0.0848 USDT |
0.0872 USDT |
0.0866 USDT |
| 2023-04-03 |
0.0858 USDT |
52,024.6635 OXT |
0.0861 USDT |
0.0848 USDT |
0.0863 USDT |
0.0848 USDT |
| 2023-04-02 |
0.0870 USDT |
41,532.0607 OXT |
0.0882 USDT |
0.0860 USDT |
0.0884 USDT |
0.0862 USDT |
| 2023-04-01 |
0.0890 USDT |
54,568.8133 OXT |
0.0888 USDT |
0.0882 USDT |
0.0901 USDT |
0.0886 USDT |
| 2023-03-31 |
0.0887 USDT |
227,336.0896 OXT |
0.0903 USDT |
0.0866 USDT |
0.0903 USDT |
0.0890 USDT |
| 2023-03-30 |
0.0902 USDT |
552,731.7491 OXT |
0.0864 USDT |
0.0859 USDT |
0.0944 USDT |
0.0920 USDT |
| 2023-03-29 |
0.0868 USDT |
136,244.7263 OXT |
0.0842 USDT |
0.0842 USDT |
0.0878 USDT |
0.0862 USDT |
| 2023-03-28 |
0.0838 USDT |
70,114.6741 OXT |
0.0833 USDT |
0.0825 USDT |
0.0853 USDT |
0.0843 USDT |
| 2023-03-27 |
0.0828 USDT |
124,362.6851 OXT |
0.0855 USDT |
0.0820 USDT |
0.0855 USDT |
0.0831 USDT |
| 2023-03-26 |
0.0856 USDT |
41,604.8673 OXT |
0.0847 USDT |
0.0847 USDT |
0.0864 USDT |
0.0856 USDT |
| 2023-03-25 |
0.0852 USDT |
17,892.1412 OXT |
0.0854 USDT |
0.0844 USDT |
0.0859 USDT |
0.0844 USDT |
| 2023-03-24 |
0.0863 USDT |
37,494.3243 OXT |
0.0886 USDT |
0.0849 USDT |
0.0889 USDT |
0.0854 USDT |
| 2023-03-23 |
0.0873 USDT |
29,043.3730 OXT |
0.0857 USDT |
0.0854 USDT |
0.0889 USDT |
0.0886 USDT |
| 2023-03-22 |
0.0877 USDT |
142,898.6067 OXT |
0.0892 USDT |
0.0841 USDT |
0.0900 USDT |
0.0854 USDT |
| 2023-03-21 |
0.0883 USDT |
85,662.9116 OXT |
0.0875 USDT |
0.0867 USDT |
0.0906 USDT |
0.0885 USDT |
| 2023-03-20 |
0.0908 USDT |
62,429.7361 OXT |
0.0936 USDT |
0.0878 USDT |
0.0942 USDT |
0.0890 USDT |
| 2023-03-19 |
0.0940 USDT |
256,292.2527 OXT |
0.0919 USDT |
0.0912 USDT |
0.0972 USDT |
0.0942 USDT |
| 2023-03-18 |
0.0921 USDT |
345,965.0662 OXT |
0.0915 USDT |
0.0900 USDT |
0.0937 USDT |
0.0911 USDT |
| 2023-03-17 |
0.0903 USDT |
131,231.2473 OXT |
0.0871 USDT |
0.0871 USDT |
0.0920 USDT |
0.0915 USDT |
| 2023-03-16 |
0.0865 USDT |
30,617.6306 OXT |
0.0860 USDT |
0.0852 USDT |
0.0872 USDT |
0.0858 USDT |
| 2023-03-15 |
0.0864 USDT |
182,925.9566 OXT |
0.0910 USDT |
0.0839 USDT |
0.0921 USDT |
0.0865 USDT |
| 2023-03-14 |
0.0913 USDT |
213,662.4702 OXT |
0.0877 USDT |
0.0870 USDT |
0.0936 USDT |
0.0908 USDT |
| 2023-03-13 |
0.0874 USDT |
67,265.9501 OXT |
0.0859 USDT |
0.0838 USDT |
0.0889 USDT |
0.0886 USDT |