Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.3232 USDT |
269,453.9789 OXT |
0.3360 USDT |
0.3141 USDT |
0.3360 USDT |
0.3243 USDT |
| 2021-10-11 |
0.3483 USDT |
287,454.5386 OXT |
0.3389 USDT |
0.3358 USDT |
0.3603 USDT |
0.3387 USDT |
| 2021-10-10 |
0.3576 USDT |
622,097.8196 OXT |
0.3435 USDT |
0.3355 USDT |
0.3786 USDT |
0.3390 USDT |
| 2021-10-09 |
0.3449 USDT |
624,138.8918 OXT |
0.3280 USDT |
0.3249 USDT |
0.3578 USDT |
0.3435 USDT |
| 2021-10-08 |
0.3329 USDT |
171,870.9175 OXT |
0.3289 USDT |
0.3262 USDT |
0.3364 USDT |
0.3284 USDT |
| 2021-10-07 |
0.3279 USDT |
211,346.6040 OXT |
0.3284 USDT |
0.3181 USDT |
0.3388 USDT |
0.3275 USDT |
| 2021-10-06 |
0.3320 USDT |
138,536.6875 OXT |
0.3414 USDT |
0.3189 USDT |
0.3424 USDT |
0.3275 USDT |
| 2021-10-05 |
0.3384 USDT |
233,403.2547 OXT |
0.3355 USDT |
0.3322 USDT |
0.3434 USDT |
0.3391 USDT |
| 2021-10-04 |
0.3329 USDT |
409,158.5920 OXT |
0.3430 USDT |
0.3267 USDT |
0.3430 USDT |
0.3360 USDT |
| 2021-10-03 |
0.3403 USDT |
478,777.5213 OXT |
0.3322 USDT |
0.3244 USDT |
0.3499 USDT |
0.3459 USDT |
| 2021-10-02 |
0.3361 USDT |
836,860.5176 OXT |
0.3199 USDT |
0.3163 USDT |
0.3507 USDT |
0.3352 USDT |
| 2021-10-01 |
0.3134 USDT |
227,297.8343 OXT |
0.2985 USDT |
0.2967 USDT |
0.3424 USDT |
0.3212 USDT |
| 2021-09-30 |
0.2960 USDT |
176,898.9431 OXT |
0.2936 USDT |
0.2922 USDT |
0.3014 USDT |
0.2969 USDT |
| 2021-09-29 |
0.2957 USDT |
176,935.7841 OXT |
0.2898 USDT |
0.2840 USDT |
0.3069 USDT |
0.2944 USDT |
| 2021-09-28 |
0.3036 USDT |
244,802.9816 OXT |
0.3105 USDT |
0.2891 USDT |
0.3204 USDT |
0.2900 USDT |
| 2021-09-27 |
0.3186 USDT |
176,850.5539 OXT |
0.3169 USDT |
0.3096 USDT |
0.3253 USDT |
0.3117 USDT |
| 2021-09-26 |
0.3163 USDT |
295,866.1149 OXT |
0.3174 USDT |
0.2974 USDT |
0.3277 USDT |
0.3160 USDT |
| 2021-09-25 |
0.3202 USDT |
302,814.4224 OXT |
0.3219 USDT |
0.3113 USDT |
0.3251 USDT |
0.3174 USDT |
| 2021-09-24 |
0.3272 USDT |
497,804.6125 OXT |
0.3498 USDT |
0.3038 USDT |
0.3539 USDT |
0.3260 USDT |
| 2021-09-23 |
0.3480 USDT |
81,422.3035 OXT |
0.3495 USDT |
0.3416 USDT |
0.3557 USDT |
0.3496 USDT |
| 2021-09-22 |
0.3329 USDT |
484,038.6163 OXT |
0.3160 USDT |
0.3119 USDT |
0.3605 USDT |
0.3508 USDT |
| 2021-09-21 |
0.3499 USDT |
1,683,191.4520 OXT |
0.3364 USDT |
0.3131 USDT |
0.3758 USDT |
0.3171 USDT |
| 2021-09-20 |
0.3448 USDT |
566,155.2043 OXT |
0.3665 USDT |
0.3136 USDT |
0.3727 USDT |
0.3390 USDT |
| 2021-09-19 |
0.3759 USDT |
170,494.9113 OXT |
0.3780 USDT |
0.3619 USDT |
0.3951 USDT |
0.3669 USDT |
| 2021-09-18 |
0.3821 USDT |
347,900.4383 OXT |
0.3594 USDT |
0.3580 USDT |
0.4135 USDT |
0.3771 USDT |
| 2021-09-17 |
0.3700 USDT |
175,822.5044 OXT |
0.3738 USDT |
0.3577 USDT |
0.3795 USDT |
0.3604 USDT |
| 2021-09-16 |
0.3836 USDT |
323,337.8708 OXT |
0.3848 USDT |
0.3702 USDT |
0.3940 USDT |
0.3748 USDT |
| 2021-09-15 |
0.3822 USDT |
616,972.3344 OXT |
0.3707 USDT |
0.3656 USDT |
0.3895 USDT |
0.3846 USDT |
| 2021-09-14 |
0.3650 USDT |
805,882.9382 OXT |
0.3648 USDT |
0.3583 USDT |
0.3771 USDT |
0.3672 USDT |
| 2021-09-13 |
0.3633 USDT |
1,444,737.1515 OXT |
0.2590 USDT |
0.2590 USDT |
0.4000 USDT |
0.3629 USDT |