Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0955 USDT |
1,350,191.7752 OXT |
0.0951 USDT |
0.0913 USDT |
0.1037 USDT |
0.0921 USDT |
| 2023-12-20 |
0.1023 USDT |
2,953,529.7342 OXT |
0.0924 USDT |
0.0901 USDT |
0.1124 USDT |
0.0943 USDT |
| 2023-12-19 |
0.0930 USDT |
1,545,028.7173 OXT |
0.0988 USDT |
0.0898 USDT |
0.1024 USDT |
0.0920 USDT |
| 2023-12-18 |
0.0883 USDT |
2,052,607.3615 OXT |
0.0860 USDT |
0.0820 USDT |
0.0970 USDT |
0.0956 USDT |
| 2023-12-17 |
0.0875 USDT |
963,720.3977 OXT |
0.0842 USDT |
0.0812 USDT |
0.0945 USDT |
0.0865 USDT |
| 2023-12-16 |
0.0840 USDT |
727,395.7919 OXT |
0.0803 USDT |
0.0795 USDT |
0.0854 USDT |
0.0849 USDT |
| 2023-12-15 |
0.0817 USDT |
444,652.2863 OXT |
0.0830 USDT |
0.0799 USDT |
0.0832 USDT |
0.0819 USDT |
| 2023-12-14 |
0.0821 USDT |
534,280.1536 OXT |
0.0803 USDT |
0.0789 USDT |
0.0846 USDT |
0.0838 USDT |
| 2023-12-13 |
0.0784 USDT |
303,283.6958 OXT |
0.0795 USDT |
0.0752 USDT |
0.0809 USDT |
0.0803 USDT |
| 2023-12-12 |
0.0789 USDT |
303,780.4942 OXT |
0.0783 USDT |
0.0773 USDT |
0.0807 USDT |
0.0777 USDT |
| 2023-12-11 |
0.0791 USDT |
575,654.3826 OXT |
0.0847 USDT |
0.0754 USDT |
0.0847 USDT |
0.0779 USDT |
| 2023-12-10 |
0.0858 USDT |
325,504.8415 OXT |
0.0851 USDT |
0.0830 USDT |
0.0878 USDT |
0.0859 USDT |
| 2023-12-09 |
0.0859 USDT |
372,360.9632 OXT |
0.0854 USDT |
0.0847 USDT |
0.0874 USDT |
0.0861 USDT |
| 2023-12-08 |
0.0843 USDT |
372,798.6713 OXT |
0.0826 USDT |
0.0823 USDT |
0.0874 USDT |
0.0854 USDT |
| 2023-12-07 |
0.0824 USDT |
721,646.5412 OXT |
0.0806 USDT |
0.0781 USDT |
0.0855 USDT |
0.0826 USDT |
| 2023-12-06 |
0.0792 USDT |
503,166.5235 OXT |
0.0789 USDT |
0.0763 USDT |
0.0826 USDT |
0.0820 USDT |
| 2023-12-05 |
0.0774 USDT |
405,532.7772 OXT |
0.0766 USDT |
0.0753 USDT |
0.0793 USDT |
0.0788 USDT |
| 2023-12-04 |
0.0761 USDT |
719,792.9467 OXT |
0.0744 USDT |
0.0731 USDT |
0.0795 USDT |
0.0763 USDT |
| 2023-12-03 |
0.0751 USDT |
189,579.6942 OXT |
0.0752 USDT |
0.0731 USDT |
0.0758 USDT |
0.0737 USDT |
| 2023-12-02 |
0.0743 USDT |
162,015.5114 OXT |
0.0736 USDT |
0.0736 USDT |
0.0753 USDT |
0.0753 USDT |
| 2023-12-01 |
0.0732 USDT |
372,459.8758 OXT |
0.0724 USDT |
0.0724 USDT |
0.0739 USDT |
0.0735 USDT |
| 2023-11-30 |
0.0728 USDT |
86,717.6382 OXT |
0.0729 USDT |
0.0721 USDT |
0.0736 USDT |
0.0725 USDT |
| 2023-11-29 |
0.0730 USDT |
215,221.2281 OXT |
0.0722 USDT |
0.0721 USDT |
0.0748 USDT |
0.0731 USDT |
| 2023-11-28 |
0.0704 USDT |
522,122.5817 OXT |
0.0712 USDT |
0.0693 USDT |
0.0729 USDT |
0.0723 USDT |
| 2023-11-27 |
0.0712 USDT |
214,002.7391 OXT |
0.0740 USDT |
0.0698 USDT |
0.0746 USDT |
0.0706 USDT |
| 2023-11-26 |
0.0735 USDT |
542,825.0947 OXT |
0.0745 USDT |
0.0717 USDT |
0.0757 USDT |
0.0736 USDT |
| 2023-11-25 |
0.0734 USDT |
357,551.2124 OXT |
0.0738 USDT |
0.0731 USDT |
0.0744 USDT |
0.0742 USDT |
| 2023-11-24 |
0.0732 USDT |
270,264.6124 OXT |
0.0716 USDT |
0.0714 USDT |
0.0747 USDT |
0.0736 USDT |
| 2023-11-23 |
0.0717 USDT |
139,061.4134 OXT |
0.0720 USDT |
0.0706 USDT |
0.0730 USDT |
0.0719 USDT |
| 2023-11-22 |
0.0706 USDT |
357,609.7990 OXT |
0.0679 USDT |
0.0675 USDT |
0.0724 USDT |
0.0718 USDT |
| 2023-11-21 |
0.0730 USDT |
561,648.1133 OXT |
0.0748 USDT |
0.0683 USDT |
0.0786 USDT |
0.0684 USDT |
| 2023-11-20 |
0.0777 USDT |
306,036.5193 OXT |
0.0778 USDT |
0.0745 USDT |
0.0797 USDT |
0.0748 USDT |
| 2023-11-19 |
0.0785 USDT |
931,319.1756 OXT |
0.0779 USDT |
0.0752 USDT |
0.0819 USDT |
0.0759 USDT |
| 2023-11-18 |
0.0759 USDT |
708,234.0310 OXT |
0.0724 USDT |
0.0695 USDT |
0.0802 USDT |
0.0775 USDT |
| 2023-11-17 |
0.0718 USDT |
197,955.9268 OXT |
0.0721 USDT |
0.0697 USDT |
0.0736 USDT |
0.0724 USDT |
| 2023-11-16 |
0.0745 USDT |
185,729.1916 OXT |
0.0764 USDT |
0.0709 USDT |
0.0775 USDT |
0.0726 USDT |
| 2023-11-15 |
0.0743 USDT |
347,715.9155 OXT |
0.0715 USDT |
0.0705 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-11-14 |
0.0718 USDT |
225,813.6121 OXT |
0.0721 USDT |
0.0693 USDT |
0.0736 USDT |
0.0709 USDT |
| 2023-11-13 |
0.0762 USDT |
476,720.2283 OXT |
0.0781 USDT |
0.0722 USDT |
0.0801 USDT |
0.0731 USDT |
| 2023-11-12 |
0.0781 USDT |
348,593.3594 OXT |
0.0797 USDT |
0.0757 USDT |
0.0805 USDT |
0.0784 USDT |
| 2023-11-11 |
0.0779 USDT |
1,264,281.0375 OXT |
0.0779 USDT |
0.0746 USDT |
0.0811 USDT |
0.0803 USDT |
| 2023-11-10 |
0.0763 USDT |
1,047,306.8538 OXT |
0.0709 USDT |
0.0708 USDT |
0.0798 USDT |
0.0780 USDT |
| 2023-11-09 |
0.0713 USDT |
617,731.2600 OXT |
0.0716 USDT |
0.0656 USDT |
0.0754 USDT |
0.0687 USDT |
| 2023-11-08 |
0.0712 USDT |
280,357.7971 OXT |
0.0707 USDT |
0.0703 USDT |
0.0722 USDT |
0.0716 USDT |
| 2023-11-07 |
0.0709 USDT |
324,295.3367 OXT |
0.0712 USDT |
0.0685 USDT |
0.0725 USDT |
0.0709 USDT |
| 2023-11-06 |
0.0705 USDT |
159,712.2785 OXT |
0.0691 USDT |
0.0689 USDT |
0.0714 USDT |
0.0709 USDT |
| 2023-11-05 |
0.0698 USDT |
142,784.5017 OXT |
0.0696 USDT |
0.0684 USDT |
0.0705 USDT |
0.0690 USDT |
| 2023-11-04 |
0.0688 USDT |
315,010.4708 OXT |
0.0711 USDT |
0.0663 USDT |
0.0726 USDT |
0.0688 USDT |
| 2023-11-03 |
0.0697 USDT |
151,822.9945 OXT |
0.0691 USDT |
0.0676 USDT |
0.0704 USDT |
0.0700 USDT |
| 2023-11-02 |
0.0708 USDT |
348,380.3351 OXT |
0.0709 USDT |
0.0676 USDT |
0.0729 USDT |
0.0701 USDT |