Identifier on Kucoin: OTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0048 USDT |
3,465,255.9394 |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-04-24 |
0.0043 USDT |
27,248,864.7312 |
0.0062 USDT |
0.0025 USDT |
0.0065 USDT |
0.0049 USDT |
| 2025-04-23 |
0.0065 USDT |
2,700,672.6217 |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-04-22 |
0.0055 USDT |
1,697,734.3351 |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-04-21 |
0.0057 USDT |
2,159,824.1104 |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2025-04-20 |
0.0056 USDT |
2,519,512.0952 |
0.0060 USDT |
0.0052 USDT |
0.0062 USDT |
0.0053 USDT |
| 2025-04-19 |
0.0058 USDT |
1,801,157.3967 |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-04-18 |
0.0054 USDT |
526,870.5701 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-04-17 |
0.0053 USDT |
2,971,322.9139 |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-04-16 |
0.0058 USDT |
1,260,865.2440 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-04-15 |
0.0059 USDT |
4,911,055.7468 |
0.0063 USDT |
0.0053 USDT |
0.0065 USDT |
0.0058 USDT |
| 2025-04-14 |
0.0066 USDT |
1,210,148.6235 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-04-13 |
0.0070 USDT |
1,185,646.2780 |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-04-12 |
0.0072 USDT |
1,639,178.4839 |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-04-11 |
0.0061 USDT |
2,384,742.0935 |
0.0053 USDT |
0.0053 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-04-10 |
0.0055 USDT |
2,525,689.5099 |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-04-09 |
0.0047 USDT |
4,344,929.5140 |
0.0045 USDT |
0.0042 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-04-08 |
0.0048 USDT |
2,389,835.9788 |
0.0046 USDT |
0.0043 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-04-07 |
0.0045 USDT |
4,690,581.4599 |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-04-06 |
0.0049 USDT |
1,955,988.2652 |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-04-05 |
0.0050 USDT |
993,391.8896 |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-04-04 |
0.0051 USDT |
1,499,465.6750 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-04-03 |
0.0047 USDT |
8,443,682.6022 |
0.0056 USDT |
0.0040 USDT |
0.0059 USDT |
0.0047 USDT |
| 2025-04-02 |
0.0064 USDT |
503,239.4821 |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-04-01 |
0.0068 USDT |
1,808,854.5172 |
0.0073 USDT |
0.0064 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-03-31 |
0.0074 USDT |
73,168.2344 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-03-30 |
0.0073 USDT |
728,916.1659 |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-03-29 |
0.0071 USDT |
1,610,631.1876 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-03-28 |
0.0076 USDT |
815,145.9008 |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-03-27 |
0.0080 USDT |
1,280,071.4004 |
0.0076 USDT |
0.0075 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-03-26 |
0.0086 USDT |
1,711,655.1496 |
0.0091 USDT |
0.0079 USDT |
0.0095 USDT |
0.0079 USDT |
| 2025-03-25 |
0.0080 USDT |
2,543,595.4319 |
0.0081 USDT |
0.0074 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-03-24 |
0.0073 USDT |
2,889,024.7801 |
0.0062 USDT |
0.0062 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-03-23 |
0.0060 USDT |
1,418,344.3648 |
0.0065 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-03-22 |
0.0056 USDT |
2,578,944.4879 |
0.0052 USDT |
0.0050 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-03-21 |
0.0052 USDT |
1,649,090.9671 |
0.0057 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2025-03-20 |
0.0061 USDT |
1,200,829.3044 |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-03-19 |
0.0061 USDT |
2,709,766.0572 |
0.0065 USDT |
0.0058 USDT |
0.0068 USDT |
0.0061 USDT |
| 2025-03-18 |
0.0069 USDT |
4,230,872.6557 |
0.0064 USDT |
0.0063 USDT |
0.0078 USDT |
0.0064 USDT |
| 2025-03-17 |
0.0063 USDT |
6,382,353.5208 |
0.0051 USDT |
0.0051 USDT |
0.0074 USDT |
0.0064 USDT |
| 2025-03-16 |
0.0051 USDT |
3,439,605.3404 |
0.0056 USDT |
0.0046 USDT |
0.0058 USDT |
0.0048 USDT |
| 2025-03-15 |
0.0047 USDT |
3,811,136.9394 |
0.0040 USDT |
0.0038 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-03-14 |
0.0043 USDT |
1,051,342.7460 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-13 |
0.0044 USDT |
2,899,321.7571 |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0041 USDT |
| 2025-03-12 |
0.0049 USDT |
1,232,889.0185 |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-03-11 |
0.0046 USDT |
1,706,339.2604 |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-03-10 |
0.0052 USDT |
2,708,644.1830 |
0.0055 USDT |
0.0046 USDT |
0.0059 USDT |
0.0048 USDT |
| 2025-03-09 |
0.0055 USDT |
5,084,899.6281 |
0.0063 USDT |
0.0049 USDT |
0.0065 USDT |
0.0056 USDT |
| 2025-03-08 |
0.0062 USDT |
1,446,543.8994 |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-03-07 |
0.0061 USDT |
332,122.7285 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |