Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: OTK-USDT
12...202122
Date Price Volume Open Low High Close
2023-04-14 0.0298 USDT 2,461,943.5319 0.0298 USDT 0.0288 USDT 0.0307 USDT 0.0305 USDT
2023-04-13 0.0324 USDT 6,447,430.9473 0.0366 USDT 0.0299 USDT 0.0368 USDT 0.0307 USDT
2023-04-12 0.0462 USDT 33,904,698.6904 0.0250 USDT 0.0250 USDT 0.5001 USDT 0.0368 USDT
12...202122