Identifier on Kucoin: OTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0047 USDT |
1,882,723.2713 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-06-12 |
0.0053 USDT |
2,438,699.6348 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-06-11 |
0.0054 USDT |
3,899,657.7455 |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-06-10 |
0.0054 USDT |
618,434.3439 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-06-09 |
0.0059 USDT |
2,894,477.9482 |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-06-08 |
0.0062 USDT |
26,504,906.7636 |
0.0050 USDT |
0.0049 USDT |
0.0070 USDT |
0.0061 USDT |
| 2025-06-07 |
0.0048 USDT |
2,002,920.4920 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-06 |
0.0046 USDT |
2,658,065.5468 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-05 |
0.0054 USDT |
8,219,383.7900 |
0.0051 USDT |
0.0049 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-06-04 |
0.0053 USDT |
835,647.0375 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-06-03 |
0.0058 USDT |
5,146,577.2568 |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-06-02 |
0.0051 USDT |
3,975,260.9031 |
0.0048 USDT |
0.0047 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-01 |
0.0049 USDT |
914,309.8892 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-31 |
0.0051 USDT |
1,306,067.5239 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-05-30 |
0.0057 USDT |
2,477,804.0158 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-05-29 |
0.0060 USDT |
3,801,188.1322 |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-05-28 |
0.0062 USDT |
6,181,023.1983 |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-05-27 |
0.0075 USDT |
8,827,458.0470 |
0.0079 USDT |
0.0066 USDT |
0.0080 USDT |
0.0067 USDT |
| 2025-05-26 |
0.0069 USDT |
10,723,019.0271 |
0.0060 USDT |
0.0060 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-05-25 |
0.0058 USDT |
7,648,850.1551 |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-05-24 |
0.0052 USDT |
5,086,659.3419 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-23 |
0.0052 USDT |
5,689,050.2247 |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-05-22 |
0.0047 USDT |
13,567,882.4405 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-21 |
0.0045 USDT |
19,183,921.5456 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-20 |
0.0048 USDT |
15,259,438.0998 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-05-19 |
0.0051 USDT |
16,056,523.5027 |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-05-18 |
0.0056 USDT |
21,707,832.9337 |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-05-17 |
0.0054 USDT |
20,966,313.2490 |
0.0054 USDT |
0.0051 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-16 |
0.0049 USDT |
41,847,978.9059 |
0.0039 USDT |
0.0039 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-05-15 |
0.0039 USDT |
8,987,374.5529 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-14 |
0.0038 USDT |
3,923,206.3085 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-13 |
0.0040 USDT |
3,981,373.7614 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-05-12 |
0.0042 USDT |
3,651,397.4567 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-11 |
0.0041 USDT |
3,982,625.9756 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-10 |
0.0041 USDT |
5,627,245.8313 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-09 |
0.0037 USDT |
7,499,186.5921 |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-08 |
0.0041 USDT |
7,877,011.8563 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-05-07 |
0.0039 USDT |
2,045,795.7168 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-05-06 |
0.0040 USDT |
4,403,176.2843 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-05 |
0.0041 USDT |
28,477,358.8635 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-04 |
0.0042 USDT |
16,855,760.6207 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-05-03 |
0.0047 USDT |
19,005,094.7308 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-05-02 |
0.0046 USDT |
28,535,270.2393 |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-05-01 |
0.0041 USDT |
29,905,473.0050 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-30 |
0.0040 USDT |
37,373,285.7763 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-04-29 |
0.0036 USDT |
18,472,512.4309 |
0.0037 USDT |
0.0030 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-28 |
0.0040 USDT |
6,455,266.3792 |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-04-27 |
0.0044 USDT |
1,741,636.3938 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-26 |
0.0040 USDT |
1,788,579.4127 |
0.0039 USDT |
0.0036 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-25 |
0.0048 USDT |
3,465,255.9394 |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |