Identifier on Kucoin: OTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
0.0040 USDT |
1,852,152.4069 |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-03 |
0.0037 USDT |
1,650,762.5436 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-02 |
0.0038 USDT |
6,064,573.7286 |
0.0039 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-08-01 |
0.0042 USDT |
3,401,174.3762 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-07-31 |
0.0043 USDT |
4,378,034.6600 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-30 |
0.0047 USDT |
13,971,085.9739 |
0.0048 USDT |
0.0040 USDT |
0.0054 USDT |
0.0043 USDT |
| 2025-07-29 |
0.0048 USDT |
2,464,995.8699 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-07-28 |
0.0046 USDT |
1,269,827.4045 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-27 |
0.0047 USDT |
2,205,121.7424 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-07-26 |
0.0050 USDT |
2,155,060.8249 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-07-25 |
0.0050 USDT |
2,221,330.7688 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-24 |
0.0049 USDT |
4,237,689.8611 |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-07-23 |
0.0051 USDT |
2,878,109.2058 |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-07-22 |
0.0054 USDT |
7,707,433.4934 |
0.0052 USDT |
0.0051 USDT |
0.0061 USDT |
0.0051 USDT |
| 2025-07-21 |
0.0051 USDT |
4,279,787.9125 |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-07-20 |
0.0049 USDT |
6,977,792.2677 |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-07-19 |
0.0051 USDT |
2,604,157.0398 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-07-18 |
0.0056 USDT |
3,172,551.0871 |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-07-17 |
0.0060 USDT |
2,129,771.9085 |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-07-16 |
0.0057 USDT |
6,829,317.2612 |
0.0054 USDT |
0.0052 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-15 |
0.0052 USDT |
2,113,744.6604 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-14 |
0.0058 USDT |
1,426,778.7235 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-07-13 |
0.0062 USDT |
2,059,561.7550 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-07-12 |
0.0064 USDT |
2,094,197.5049 |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-07-11 |
0.0073 USDT |
6,666,655.3860 |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2025-07-10 |
0.0062 USDT |
933,942.6494 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-07-09 |
0.0065 USDT |
4,936,496.8138 |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-07-08 |
0.0062 USDT |
7,834,984.9365 |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-07-07 |
0.0062 USDT |
3,804,254.4968 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-07-06 |
0.0059 USDT |
16,007,315.8702 |
0.0048 USDT |
0.0048 USDT |
0.0067 USDT |
0.0059 USDT |
| 2025-07-05 |
0.0049 USDT |
1,632,469.8658 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-07-04 |
0.0052 USDT |
7,238,241.7357 |
0.0057 USDT |
0.0047 USDT |
0.0058 USDT |
0.0051 USDT |
| 2025-07-03 |
0.0061 USDT |
19,736,535.3162 |
0.0056 USDT |
0.0052 USDT |
0.0067 USDT |
0.0057 USDT |
| 2025-07-02 |
0.0042 USDT |
4,192,312.5721 |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-01 |
0.0042 USDT |
12,518,522.8964 |
0.0035 USDT |
0.0034 USDT |
0.0048 USDT |
0.0038 USDT |
| 2025-06-30 |
0.0032 USDT |
1,063,941.7215 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-29 |
0.0032 USDT |
527,702.2535 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-28 |
0.0033 USDT |
1,640,365.5641 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-27 |
0.0033 USDT |
1,445,376.2053 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-26 |
0.0039 USDT |
853,426.9659 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-25 |
0.0039 USDT |
388,617.1047 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-24 |
0.0040 USDT |
203,808.1683 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-23 |
0.0039 USDT |
2,783,417.5202 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-22 |
0.0037 USDT |
1,338,841.5328 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-21 |
0.0038 USDT |
1,164,955.0372 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-06-20 |
0.0041 USDT |
1,192,035.5922 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-19 |
0.0041 USDT |
413,380.2700 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-18 |
0.0041 USDT |
818,585.4526 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-17 |
0.0043 USDT |
572,777.3341 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-16 |
0.0041 USDT |
687,750.2077 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |