Identifier on Kucoin: OTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0152 USDT |
11,296,394.5624 |
0.0171 USDT |
0.0132 USDT |
0.0174 USDT |
0.0160 USDT |
| 2023-12-17 |
0.0176 USDT |
6,905,654.3856 |
0.0197 USDT |
0.0165 USDT |
0.0198 USDT |
0.0180 USDT |
| 2023-12-16 |
0.0184 USDT |
7,854,211.2324 |
0.0186 USDT |
0.0170 USDT |
0.0210 USDT |
0.0190 USDT |
| 2023-12-15 |
0.0198 USDT |
6,343,784.6801 |
0.0199 USDT |
0.0190 USDT |
0.0210 USDT |
0.0190 USDT |
| 2023-12-14 |
0.0196 USDT |
8,857,928.4081 |
0.0205 USDT |
0.0185 USDT |
0.0210 USDT |
0.0198 USDT |
| 2023-12-13 |
0.0208 USDT |
7,022,762.8287 |
0.0227 USDT |
0.0198 USDT |
0.0229 USDT |
0.0210 USDT |
| 2023-12-12 |
0.0226 USDT |
7,808,341.7741 |
0.0221 USDT |
0.0213 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-12-11 |
0.0213 USDT |
13,984,638.6040 |
0.0210 USDT |
0.0195 USDT |
0.0241 USDT |
0.0220 USDT |
| 2023-12-10 |
0.0198 USDT |
9,071,210.5042 |
0.0191 USDT |
0.0185 USDT |
0.0225 USDT |
0.0198 USDT |
| 2023-12-09 |
0.0203 USDT |
9,469,002.7323 |
0.0206 USDT |
0.0181 USDT |
0.0233 USDT |
0.0193 USDT |
| 2023-12-08 |
0.0191 USDT |
8,328,940.3989 |
0.0194 USDT |
0.0176 USDT |
0.0207 USDT |
0.0195 USDT |
| 2023-12-07 |
0.0190 USDT |
9,589,808.9510 |
0.0198 USDT |
0.0171 USDT |
0.0205 USDT |
0.0182 USDT |
| 2023-12-06 |
0.0202 USDT |
10,716,700.0061 |
0.0203 USDT |
0.0190 USDT |
0.0218 USDT |
0.0208 USDT |
| 2023-12-05 |
0.0192 USDT |
28,203,138.5316 |
0.0211 USDT |
0.0155 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-12-04 |
0.0222 USDT |
7,908,149.9592 |
0.0230 USDT |
0.0212 USDT |
0.0234 USDT |
0.0212 USDT |
| 2023-12-03 |
0.0223 USDT |
13,420,763.3900 |
0.0232 USDT |
0.0212 USDT |
0.0239 USDT |
0.0227 USDT |
| 2023-12-02 |
0.0232 USDT |
7,005,986.0594 |
0.0239 USDT |
0.0221 USDT |
0.0246 USDT |
0.0234 USDT |
| 2023-12-01 |
0.0231 USDT |
12,006,206.9105 |
0.0212 USDT |
0.0200 USDT |
0.0254 USDT |
0.0240 USDT |
| 2023-11-30 |
0.0212 USDT |
9,327,542.2856 |
0.0212 USDT |
0.0198 USDT |
0.0228 USDT |
0.0202 USDT |
| 2023-11-29 |
0.0222 USDT |
14,566,161.4112 |
0.0222 USDT |
0.0196 USDT |
0.0256 USDT |
0.0199 USDT |
| 2023-11-28 |
0.0232 USDT |
13,038,595.0281 |
0.0232 USDT |
0.0210 USDT |
0.0261 USDT |
0.0249 USDT |
| 2023-11-27 |
0.0245 USDT |
27,867,740.0518 |
0.0244 USDT |
0.0205 USDT |
0.0285 USDT |
0.0254 USDT |
| 2023-11-26 |
0.0211 USDT |
36,064,327.0952 |
0.0168 USDT |
0.0163 USDT |
0.0268 USDT |
0.0235 USDT |
| 2023-11-25 |
0.0168 USDT |
11,713,399.2657 |
0.0165 USDT |
0.0153 USDT |
0.0176 USDT |
0.0167 USDT |
| 2023-11-24 |
0.0167 USDT |
21,345,231.0510 |
0.0169 USDT |
0.0150 USDT |
0.0193 USDT |
0.0164 USDT |
| 2023-11-23 |
0.0179 USDT |
11,371,063.7826 |
0.0191 USDT |
0.0169 USDT |
0.0195 USDT |
0.0170 USDT |
| 2023-11-22 |
0.0178 USDT |
20,515,096.5442 |
0.0155 USDT |
0.0152 USDT |
0.0199 USDT |
0.0189 USDT |
| 2023-11-21 |
0.0169 USDT |
26,829,189.8725 |
0.0180 USDT |
0.0142 USDT |
0.0200 USDT |
0.0160 USDT |
| 2023-11-20 |
0.0202 USDT |
26,946,955.3589 |
0.0186 USDT |
0.0180 USDT |
0.0224 USDT |
0.0193 USDT |
| 2023-11-19 |
0.0186 USDT |
19,888,810.0283 |
0.0168 USDT |
0.0164 USDT |
0.0206 USDT |
0.0192 USDT |
| 2023-11-18 |
0.0195 USDT |
31,962,522.5378 |
0.0187 USDT |
0.0170 USDT |
0.0227 USDT |
0.0170 USDT |
| 2023-11-17 |
0.0178 USDT |
28,692,610.3373 |
0.0185 USDT |
0.0163 USDT |
0.0195 USDT |
0.0180 USDT |
| 2023-11-16 |
0.0206 USDT |
68,890,137.2888 |
0.0212 USDT |
0.0176 USDT |
0.0266 USDT |
0.0195 USDT |
| 2023-11-15 |
0.0136 USDT |
70,931,960.4500 |
0.0091 USDT |
0.0087 USDT |
0.0209 USDT |
0.0170 USDT |
| 2023-11-14 |
0.0088 USDT |
19,686,164.1235 |
0.0091 USDT |
0.0079 USDT |
0.0098 USDT |
0.0083 USDT |
| 2023-11-13 |
0.0099 USDT |
29,939,425.0500 |
0.0106 USDT |
0.0085 USDT |
0.0112 USDT |
0.0091 USDT |
| 2023-11-12 |
0.0110 USDT |
34,059,768.4882 |
0.0108 USDT |
0.0093 USDT |
0.0127 USDT |
0.0103 USDT |
| 2023-11-11 |
0.0101 USDT |
56,994,184.7861 |
0.0089 USDT |
0.0076 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-11-10 |
0.0074 USDT |
29,930,915.9814 |
0.0075 USDT |
0.0066 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-11-09 |
0.0078 USDT |
70,816,705.3852 |
0.0092 USDT |
0.0065 USDT |
0.0094 USDT |
0.0074 USDT |
| 2023-11-08 |
0.0078 USDT |
121,205,684.4189 |
0.0047 USDT |
0.0045 USDT |
0.0103 USDT |
0.0085 USDT |
| 2023-11-07 |
0.0049 USDT |
50,691,678.3220 |
0.0054 USDT |
0.0043 USDT |
0.0057 USDT |
0.0047 USDT |
| 2023-11-06 |
0.0060 USDT |
59,026,221.0889 |
0.0072 USDT |
0.0050 USDT |
0.0072 USDT |
0.0058 USDT |
| 2023-11-05 |
0.0075 USDT |
30,713,426.9463 |
0.0079 USDT |
0.0068 USDT |
0.0083 USDT |
0.0072 USDT |
| 2023-11-04 |
0.0094 USDT |
58,323,864.2256 |
0.0096 USDT |
0.0070 USDT |
0.0113 USDT |
0.0077 USDT |
| 2023-11-03 |
0.0082 USDT |
77,035,133.0081 |
0.0088 USDT |
0.0060 USDT |
0.0100 USDT |
0.0085 USDT |
| 2023-11-02 |
0.0089 USDT |
323,960,366.9312 |
0.0070 USDT |
0.0055 USDT |
0.0128 USDT |
0.0090 USDT |
| 2023-11-01 |
0.0038 USDT |
433,635,919.0306 |
0.0013 USDT |
0.0011 USDT |
0.0099 USDT |
0.0064 USDT |
| 2023-10-31 |
0.0015 USDT |
353,086,638.4676 |
0.0007 USDT |
0.0007 USDT |
0.0023 USDT |
0.0014 USDT |
| 2023-10-30 |
0.0007 USDT |
54,163,245.0423 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |