Identifier on Kucoin: OTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0025 USDT |
3,853,581.8928 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-29 |
0.0024 USDT |
1,038,905.3570 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-28 |
0.0023 USDT |
3,103,773.0669 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-27 |
0.0025 USDT |
1,871,833.6320 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-26 |
0.0023 USDT |
3,023,678.8099 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-25 |
0.0023 USDT |
3,280,274.2021 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-09-24 |
0.0027 USDT |
1,156,977.0434 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-23 |
0.0029 USDT |
2,115,662.2475 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-09-22 |
0.0027 USDT |
2,528,206.6054 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0029 USDT |
563,331.2770 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-20 |
0.0029 USDT |
974,788.6583 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-19 |
0.0031 USDT |
1,739,578.2823 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-09-18 |
0.0032 USDT |
2,336,461.5054 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-09-17 |
0.0032 USDT |
1,234,844.3898 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-09-16 |
0.0032 USDT |
1,190,988.3037 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-15 |
0.0033 USDT |
1,082,938.8008 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-14 |
0.0035 USDT |
1,761,010.8743 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-09-13 |
0.0036 USDT |
1,985,982.7778 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-12 |
0.0038 USDT |
2,163,300.6862 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-11 |
0.0038 USDT |
1,511,535.2014 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-09-10 |
0.0037 USDT |
1,351,058.8268 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-09-09 |
0.0037 USDT |
617,300.0877 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-08 |
0.0037 USDT |
3,597,840.2835 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-07 |
0.0035 USDT |
430,337.4785 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-06 |
0.0035 USDT |
609,627.9409 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-05 |
0.0035 USDT |
510,022.4656 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-04 |
0.0036 USDT |
987,103.1385 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-09-03 |
0.0034 USDT |
786,691.9652 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-02 |
0.0034 USDT |
2,810,560.7830 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-09-01 |
0.0034 USDT |
374,275.0871 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-31 |
0.0034 USDT |
1,242,937.5096 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-30 |
0.0035 USDT |
929,223.0189 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0035 USDT |
2,827,462.9857 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-28 |
0.0033 USDT |
1,451,040.2773 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-08-27 |
0.0033 USDT |
3,475,481.5023 |
0.0035 USDT |
0.0030 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-08-26 |
0.0036 USDT |
250,000.7963 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-25 |
0.0037 USDT |
2,043,246.5092 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-08-24 |
0.0040 USDT |
517,268.7879 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-08-23 |
0.0042 USDT |
2,066,340.2864 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-08-22 |
0.0040 USDT |
2,111,940.2960 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-21 |
0.0041 USDT |
2,324,545.3660 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-08-20 |
0.0042 USDT |
2,273,211.5279 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-19 |
0.0044 USDT |
1,115,225.1346 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-08-18 |
0.0046 USDT |
414,464.9979 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-17 |
0.0048 USDT |
722,923.2214 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-08-16 |
0.0048 USDT |
908,534.9769 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-15 |
0.0048 USDT |
1,952,365.4974 |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-08-14 |
0.0054 USDT |
2,448,577.0031 |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-08-13 |
0.0052 USDT |
3,352,499.0895 |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-12 |
0.0049 USDT |
806,819.7279 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |