Identifier on Kucoin: OTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0019 USDT |
12,096,227.4069 |
0.0016 USDT |
0.0015 USDT |
0.0024 USDT |
0.0016 USDT |
| 2025-11-09 |
0.0015 USDT |
1,011,662.4408 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-08 |
0.0015 USDT |
585,893.3808 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-07 |
0.0014 USDT |
1,601,968.4018 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-11-06 |
0.0014 USDT |
1,152,069.9101 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-05 |
0.0013 USDT |
2,024,405.5982 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-04 |
0.0014 USDT |
2,022,075.8514 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-03 |
0.0017 USDT |
5,915,479.2990 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-11-02 |
0.0019 USDT |
388,106.4746 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-01 |
0.0019 USDT |
2,700,954.3746 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-31 |
0.0017 USDT |
6,450,664.3355 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-10-30 |
0.0018 USDT |
6,228,055.4924 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-10-29 |
0.0020 USDT |
2,401,879.9419 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-28 |
0.0022 USDT |
7,480,036.4911 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-27 |
0.0020 USDT |
5,158,778.9885 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-26 |
0.0018 USDT |
1,272,402.9767 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-10-25 |
0.0018 USDT |
292,499.6020 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-24 |
0.0020 USDT |
2,597,988.6484 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-10-23 |
0.0020 USDT |
902,838.3081 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-22 |
0.0020 USDT |
2,350,127.3890 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-21 |
0.0020 USDT |
3,625,451.5556 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-20 |
0.0021 USDT |
1,746,732.7624 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-19 |
0.0021 USDT |
1,372,052.1451 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-18 |
0.0021 USDT |
1,983,243.7344 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-17 |
0.0022 USDT |
5,033,020.0006 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-10-16 |
0.0023 USDT |
1,572,289.1410 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-15 |
0.0023 USDT |
1,931,206.6786 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-14 |
0.0023 USDT |
4,042,575.6400 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-13 |
0.0022 USDT |
2,960,457.6394 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-12 |
0.0022 USDT |
2,235,535.6907 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-11 |
0.0023 USDT |
3,694,167.0265 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-10-10 |
0.0027 USDT |
4,292,490.4322 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-10-09 |
0.0027 USDT |
1,010,329.8915 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-08 |
0.0026 USDT |
1,035,096.4539 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-07 |
0.0028 USDT |
1,187,701.2647 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-06 |
0.0028 USDT |
1,451,556.7985 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-05 |
0.0027 USDT |
2,580,796.8882 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-04 |
0.0026 USDT |
1,254,078.2132 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-03 |
0.0026 USDT |
310,770.5411 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-02 |
0.0027 USDT |
3,142,689.5122 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-01 |
0.0027 USDT |
2,706,411.8029 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-30 |
0.0025 USDT |
3,853,581.8928 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-29 |
0.0024 USDT |
1,038,905.3570 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-28 |
0.0023 USDT |
3,103,773.0669 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-27 |
0.0025 USDT |
1,871,833.6320 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-26 |
0.0023 USDT |
3,023,678.8099 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-25 |
0.0023 USDT |
3,280,274.2021 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-09-24 |
0.0027 USDT |
1,156,977.0434 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-23 |
0.0029 USDT |
2,115,662.2475 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-09-22 |
0.0027 USDT |
2,528,206.6054 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |