Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
4.6331 USDT |
22,038.9300 ORDI |
4.5340 USDT |
4.5200 USDT |
4.7140 USDT |
4.5820 USDT |
| 2025-10-30 |
4.8217 USDT |
21,413.8600 ORDI |
5.1650 USDT |
4.5970 USDT |
5.1800 USDT |
4.6560 USDT |
| 2025-10-29 |
5.1470 USDT |
5,981.7300 ORDI |
5.1190 USDT |
5.0750 USDT |
5.2780 USDT |
5.1380 USDT |
| 2025-10-28 |
5.2840 USDT |
10,983.5700 ORDI |
5.3090 USDT |
5.1760 USDT |
5.3800 USDT |
5.2790 USDT |
| 2025-10-27 |
5.4910 USDT |
5,959.3900 ORDI |
5.5010 USDT |
5.3000 USDT |
5.6000 USDT |
5.3040 USDT |
| 2025-10-26 |
5.3644 USDT |
17,124.0800 ORDI |
5.2790 USDT |
5.1870 USDT |
5.5380 USDT |
5.4960 USDT |
| 2025-10-25 |
5.2048 USDT |
7,344.5100 ORDI |
5.2590 USDT |
5.1470 USDT |
5.2600 USDT |
5.2280 USDT |
| 2025-10-24 |
5.1983 USDT |
13,547.2700 ORDI |
5.1610 USDT |
5.1080 USDT |
5.3010 USDT |
5.1410 USDT |
| 2025-10-23 |
5.0901 USDT |
9,174.5600 ORDI |
4.9270 USDT |
4.9270 USDT |
5.2440 USDT |
5.1810 USDT |
| 2025-10-22 |
5.0285 USDT |
17,715.6000 ORDI |
5.1010 USDT |
4.9190 USDT |
5.1330 USDT |
5.0190 USDT |
| 2025-10-21 |
5.1703 USDT |
10,561.2900 ORDI |
5.2770 USDT |
5.0700 USDT |
5.2970 USDT |
5.2700 USDT |
| 2025-10-20 |
5.2601 USDT |
8,646.7000 ORDI |
5.1900 USDT |
5.1010 USDT |
5.3690 USDT |
5.3010 USDT |
| 2025-10-19 |
5.1254 USDT |
26,181.1900 ORDI |
5.0350 USDT |
4.9900 USDT |
5.2660 USDT |
5.2660 USDT |
| 2025-10-18 |
5.0303 USDT |
42,724.8700 ORDI |
4.9690 USDT |
4.9510 USDT |
5.1080 USDT |
5.0460 USDT |
| 2025-10-17 |
4.8924 USDT |
255,393.4600 ORDI |
5.1120 USDT |
4.6520 USDT |
5.1980 USDT |
4.9420 USDT |
| 2025-10-16 |
5.2522 USDT |
293,710.8300 ORDI |
5.3420 USDT |
5.0170 USDT |
5.4640 USDT |
5.0480 USDT |
| 2025-10-15 |
5.5245 USDT |
347,804.6100 ORDI |
5.6620 USDT |
5.2600 USDT |
5.7700 USDT |
5.3480 USDT |
| 2025-10-14 |
5.5448 USDT |
544,542.4700 ORDI |
6.0200 USDT |
5.2660 USDT |
6.0500 USDT |
5.6640 USDT |
| 2025-10-13 |
5.5756 USDT |
260,079.8900 ORDI |
5.5300 USDT |
5.4000 USDT |
6.0800 USDT |
6.0200 USDT |
| 2025-10-12 |
5.2891 USDT |
83,068.2200 ORDI |
4.9400 USDT |
4.8500 USDT |
5.6500 USDT |
5.5100 USDT |
| 2025-10-11 |
5.1330 USDT |
84,379.6300 ORDI |
5.4500 USDT |
4.6200 USDT |
5.5800 USDT |
4.8100 USDT |
| 2025-10-10 |
6.0328 USDT |
199,838.2600 ORDI |
7.9100 USDT |
0.8800 USDT |
8.1700 USDT |
4.7600 USDT |
| 2025-10-09 |
8.0145 USDT |
8,405.4722 ORDI |
8.2300 USDT |
7.8400 USDT |
8.2300 USDT |
7.8700 USDT |
| 2025-10-08 |
8.1185 USDT |
14,512.1500 ORDI |
7.9600 USDT |
7.8200 USDT |
8.4400 USDT |
8.3300 USDT |
| 2025-10-07 |
8.3431 USDT |
33,468.0700 ORDI |
8.8000 USDT |
7.9800 USDT |
8.8700 USDT |
8.0500 USDT |
| 2025-10-06 |
8.2913 USDT |
10,011.1700 ORDI |
8.2000 USDT |
8.1300 USDT |
8.6900 USDT |
8.6400 USDT |
| 2025-10-05 |
8.4478 USDT |
4,201.0700 ORDI |
8.3500 USDT |
8.2700 USDT |
8.6100 USDT |
8.4100 USDT |
| 2025-10-04 |
8.5096 USDT |
9,372.9199 ORDI |
8.8600 USDT |
8.1600 USDT |
8.8800 USDT |
8.3400 USDT |
| 2025-10-03 |
8.4024 USDT |
9,406.9800 ORDI |
8.6100 USDT |
8.2600 USDT |
8.6400 USDT |
8.6100 USDT |
| 2025-10-02 |
8.3109 USDT |
5,747.3900 ORDI |
8.1600 USDT |
8.1100 USDT |
8.4700 USDT |
8.4500 USDT |
| 2025-10-01 |
8.0899 USDT |
9,296.4700 ORDI |
7.9200 USDT |
7.8200 USDT |
8.2100 USDT |
8.1600 USDT |
| 2025-09-30 |
7.8899 USDT |
5,650.4300 ORDI |
7.9700 USDT |
7.6800 USDT |
8.0100 USDT |
7.7500 USDT |
| 2025-09-29 |
8.0004 USDT |
8,995.0900 ORDI |
8.1600 USDT |
7.7600 USDT |
8.1600 USDT |
7.9700 USDT |
| 2025-09-28 |
8.0133 USDT |
11,437.4300 ORDI |
8.2300 USDT |
7.8700 USDT |
8.2300 USDT |
7.8700 USDT |
| 2025-09-27 |
8.3571 USDT |
13,825.5300 ORDI |
8.3500 USDT |
8.2000 USDT |
8.4800 USDT |
8.4500 USDT |
| 2025-09-26 |
8.0829 USDT |
24,462.8700 ORDI |
7.7500 USDT |
7.7000 USDT |
8.5600 USDT |
8.1300 USDT |
| 2025-09-25 |
8.0354 USDT |
21,659.2800 ORDI |
8.3800 USDT |
7.7000 USDT |
8.4000 USDT |
7.8000 USDT |
| 2025-09-24 |
8.3790 USDT |
12,154.9500 ORDI |
8.4100 USDT |
8.1300 USDT |
8.5900 USDT |
8.3600 USDT |
| 2025-09-23 |
8.5514 USDT |
20,949.4800 ORDI |
8.4900 USDT |
8.3200 USDT |
8.7400 USDT |
8.5500 USDT |
| 2025-09-22 |
8.9446 USDT |
32,586.5675 ORDI |
9.8000 USDT |
8.3900 USDT |
9.8700 USDT |
8.4500 USDT |
| 2025-09-21 |
10.1096 USDT |
4,283.2000 ORDI |
10.0900 USDT |
9.9500 USDT |
10.2900 USDT |
9.9900 USDT |
| 2025-09-20 |
10.0157 USDT |
5,958.4200 ORDI |
9.8300 USDT |
9.8000 USDT |
10.2300 USDT |
10.1200 USDT |
| 2025-09-19 |
10.3141 USDT |
12,512.1300 ORDI |
10.5100 USDT |
10.1300 USDT |
10.6200 USDT |
10.2100 USDT |
| 2025-09-18 |
10.3405 USDT |
5,563.0600 ORDI |
10.4200 USDT |
10.2000 USDT |
10.5500 USDT |
10.5400 USDT |
| 2025-09-17 |
9.7584 USDT |
2,306.7900 ORDI |
9.7700 USDT |
9.6200 USDT |
9.9400 USDT |
9.6700 USDT |
| 2025-09-16 |
9.5792 USDT |
10,113.2300 ORDI |
9.4600 USDT |
9.3100 USDT |
9.8400 USDT |
9.7800 USDT |
| 2025-09-15 |
9.6779 USDT |
10,424.5500 ORDI |
9.9300 USDT |
9.2600 USDT |
10.1200 USDT |
9.4100 USDT |
| 2025-09-14 |
10.0860 USDT |
5,481.1200 ORDI |
10.4200 USDT |
9.7900 USDT |
10.4200 USDT |
9.8600 USDT |
| 2025-09-13 |
10.3778 USDT |
25,677.0800 ORDI |
10.3100 USDT |
10.2200 USDT |
10.7200 USDT |
10.3900 USDT |
| 2025-09-12 |
9.7956 USDT |
11,496.5800 ORDI |
9.7900 USDT |
9.6600 USDT |
9.9300 USDT |
9.7800 USDT |