Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8.6701 USDT |
10,500.1200 ORDI |
8.6200 USDT |
8.5600 USDT |
8.7900 USDT |
8.6700 USDT |
| 2025-08-26 |
8.4497 USDT |
18,604.4700 ORDI |
8.2800 USDT |
8.2600 USDT |
8.6600 USDT |
8.5700 USDT |
| 2025-08-25 |
9.1506 USDT |
26,949.8400 ORDI |
9.5000 USDT |
8.6600 USDT |
9.7600 USDT |
8.6900 USDT |
| 2025-08-24 |
9.6759 USDT |
33,571.4800 ORDI |
10.0200 USDT |
9.3500 USDT |
10.1000 USDT |
9.5500 USDT |
| 2025-08-23 |
9.9964 USDT |
25,381.1000 ORDI |
10.0900 USDT |
9.5000 USDT |
10.3000 USDT |
9.9500 USDT |
| 2025-08-22 |
8.8884 USDT |
24,354.9300 ORDI |
8.7300 USDT |
8.3200 USDT |
9.5500 USDT |
9.5100 USDT |
| 2025-08-21 |
8.8907 USDT |
5,324.2300 ORDI |
9.0000 USDT |
8.7600 USDT |
9.0900 USDT |
8.8700 USDT |
| 2025-08-20 |
8.7191 USDT |
16,754.1400 ORDI |
8.5000 USDT |
8.4700 USDT |
8.9700 USDT |
8.9300 USDT |
| 2025-08-19 |
8.7730 USDT |
26,950.3900 ORDI |
8.9000 USDT |
8.5100 USDT |
9.0400 USDT |
8.6500 USDT |
| 2025-08-18 |
8.9985 USDT |
38,028.1900 ORDI |
9.2600 USDT |
8.8300 USDT |
9.2800 USDT |
8.9000 USDT |
| 2025-08-17 |
9.3230 USDT |
25,653.7300 ORDI |
9.3300 USDT |
9.1300 USDT |
9.6400 USDT |
9.2400 USDT |
| 2025-08-16 |
9.0921 USDT |
10,575.1000 ORDI |
9.0100 USDT |
8.9800 USDT |
9.1800 USDT |
9.1200 USDT |
| 2025-08-15 |
9.0849 USDT |
34,694.2400 ORDI |
8.9900 USDT |
8.7500 USDT |
9.2600 USDT |
8.8400 USDT |
| 2025-08-14 |
9.5458 USDT |
99,029.1700 ORDI |
10.6000 USDT |
8.8000 USDT |
10.7800 USDT |
8.9400 USDT |
| 2025-08-13 |
10.4361 USDT |
33,458.0600 ORDI |
10.2300 USDT |
10.0900 USDT |
10.6500 USDT |
10.4800 USDT |
| 2025-08-12 |
9.9172 USDT |
37,141.4100 ORDI |
9.5800 USDT |
9.3500 USDT |
10.4600 USDT |
10.3300 USDT |
| 2025-08-11 |
10.4097 USDT |
53,853.2000 ORDI |
10.3900 USDT |
9.7900 USDT |
10.9000 USDT |
9.9700 USDT |
| 2025-08-10 |
10.2881 USDT |
52,207.8300 ORDI |
10.5000 USDT |
9.9300 USDT |
10.6900 USDT |
10.3700 USDT |
| 2025-08-09 |
10.2085 USDT |
21,693.7000 ORDI |
9.8000 USDT |
9.7700 USDT |
10.5500 USDT |
10.4200 USDT |
| 2025-08-08 |
9.7209 USDT |
94,813.6700 ORDI |
9.8100 USDT |
9.5300 USDT |
10.0600 USDT |
9.8900 USDT |
| 2025-08-07 |
9.3596 USDT |
30,885.5800 ORDI |
9.2000 USDT |
9.1200 USDT |
9.7200 USDT |
9.7000 USDT |
| 2025-08-06 |
9.0237 USDT |
24,566.7000 ORDI |
8.8300 USDT |
8.6000 USDT |
9.3100 USDT |
9.2000 USDT |
| 2025-08-05 |
8.9849 USDT |
64,275.0700 ORDI |
9.3800 USDT |
8.7200 USDT |
9.4200 USDT |
8.7700 USDT |
| 2025-08-04 |
9.0939 USDT |
24,005.8400 ORDI |
8.8300 USDT |
8.8300 USDT |
9.4300 USDT |
9.3900 USDT |
| 2025-08-03 |
8.5998 USDT |
37,387.8300 ORDI |
8.5000 USDT |
8.3600 USDT |
8.8700 USDT |
8.8500 USDT |
| 2025-08-02 |
8.5848 USDT |
40,611.1500 ORDI |
8.7600 USDT |
8.2600 USDT |
8.8800 USDT |
8.4700 USDT |
| 2025-08-01 |
8.9806 USDT |
77,686.3900 ORDI |
9.1300 USDT |
8.6900 USDT |
9.2000 USDT |
8.8300 USDT |
| 2025-07-31 |
9.8726 USDT |
56,824.3600 ORDI |
9.7400 USDT |
9.4100 USDT |
10.0900 USDT |
9.4400 USDT |
| 2025-07-30 |
9.7013 USDT |
87,229.3400 ORDI |
10.0300 USDT |
9.2100 USDT |
10.2300 USDT |
9.6900 USDT |
| 2025-07-29 |
10.5646 USDT |
81,605.8700 ORDI |
10.7100 USDT |
9.9400 USDT |
10.9600 USDT |
9.9600 USDT |
| 2025-07-28 |
11.5429 USDT |
87,002.0700 ORDI |
11.6900 USDT |
10.8300 USDT |
12.1000 USDT |
10.8400 USDT |
| 2025-07-27 |
10.7485 USDT |
37,201.6200 ORDI |
10.1500 USDT |
10.1200 USDT |
11.3300 USDT |
11.0900 USDT |
| 2025-07-26 |
10.2504 USDT |
20,310.8200 ORDI |
10.1100 USDT |
10.0700 USDT |
10.4200 USDT |
10.2200 USDT |
| 2025-07-25 |
9.6162 USDT |
102,861.6000 ORDI |
9.6600 USDT |
9.3100 USDT |
9.9800 USDT |
9.9800 USDT |
| 2025-07-24 |
9.7371 USDT |
113,055.2000 ORDI |
10.0300 USDT |
9.1900 USDT |
10.3400 USDT |
9.8700 USDT |
| 2025-07-23 |
10.6537 USDT |
176,078.2900 ORDI |
11.3500 USDT |
9.6500 USDT |
11.3600 USDT |
10.0600 USDT |
| 2025-07-22 |
11.0189 USDT |
99,972.3600 ORDI |
11.5700 USDT |
10.5700 USDT |
11.8600 USDT |
11.1600 USDT |
| 2025-07-21 |
11.4766 USDT |
85,862.8700 ORDI |
11.0500 USDT |
10.7700 USDT |
11.9800 USDT |
11.6100 USDT |
| 2025-07-20 |
10.9318 USDT |
65,790.0800 ORDI |
10.5600 USDT |
10.4400 USDT |
11.5900 USDT |
11.1900 USDT |
| 2025-07-19 |
10.2854 USDT |
34,571.6200 ORDI |
10.3200 USDT |
9.9800 USDT |
10.6400 USDT |
10.5300 USDT |
| 2025-07-18 |
10.9600 USDT |
79,853.7200 ORDI |
10.2400 USDT |
10.1600 USDT |
11.4700 USDT |
10.6600 USDT |
| 2025-07-17 |
10.1647 USDT |
90,059.9200 ORDI |
10.0800 USDT |
9.8400 USDT |
10.4500 USDT |
10.3800 USDT |
| 2025-07-16 |
9.8677 USDT |
57,958.4700 ORDI |
9.7900 USDT |
9.5200 USDT |
10.5700 USDT |
10.4200 USDT |
| 2025-07-15 |
9.2216 USDT |
54,290.3400 ORDI |
9.2300 USDT |
8.8500 USDT |
9.8500 USDT |
9.4800 USDT |
| 2025-07-14 |
9.6000 USDT |
39,779.8200 ORDI |
9.4300 USDT |
9.0900 USDT |
10.0600 USDT |
9.1800 USDT |
| 2025-07-13 |
9.3894 USDT |
35,626.0200 ORDI |
9.2100 USDT |
9.1800 USDT |
9.7900 USDT |
9.6600 USDT |
| 2025-07-12 |
9.3106 USDT |
102,415.4300 ORDI |
9.5600 USDT |
8.9100 USDT |
9.7700 USDT |
9.0700 USDT |
| 2025-07-11 |
9.9630 USDT |
121,588.4300 ORDI |
9.8400 USDT |
9.7200 USDT |
10.3200 USDT |
10.2000 USDT |
| 2025-07-10 |
8.6644 USDT |
37,277.7000 ORDI |
8.4500 USDT |
8.3100 USDT |
9.0600 USDT |
9.0200 USDT |
| 2025-07-09 |
7.7796 USDT |
47,336.8800 ORDI |
7.6200 USDT |
7.5400 USDT |
8.3500 USDT |
8.3300 USDT |