Identifier on Kucoin: ORC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0391 USDT |
49,333.3848 ORC |
0.0392 USDT |
0.0370 USDT |
0.0426 USDT |
0.0390 USDT |
| 2024-04-03 |
0.0403 USDT |
205,034.5882 ORC |
0.0437 USDT |
0.0362 USDT |
0.0437 USDT |
0.0391 USDT |
| 2024-04-02 |
0.0436 USDT |
251,976.1170 ORC |
0.0494 USDT |
0.0400 USDT |
0.0499 USDT |
0.0437 USDT |
| 2024-04-01 |
0.0518 USDT |
208,054.5208 ORC |
0.0474 USDT |
0.0471 USDT |
0.0573 USDT |
0.0519 USDT |
| 2024-03-31 |
0.0486 USDT |
243,575.1235 ORC |
0.0476 USDT |
0.0460 USDT |
0.0533 USDT |
0.0475 USDT |
| 2024-03-30 |
0.0471 USDT |
82,730.1882 ORC |
0.0491 USDT |
0.0453 USDT |
0.0491 USDT |
0.0474 USDT |
| 2024-03-29 |
0.0492 USDT |
229,514.0151 ORC |
0.0501 USDT |
0.0464 USDT |
0.0533 USDT |
0.0491 USDT |
| 2024-03-28 |
0.0552 USDT |
507,430.4716 ORC |
0.0476 USDT |
0.0464 USDT |
0.0673 USDT |
0.0511 USDT |
| 2024-03-27 |
0.0483 USDT |
320,421.7049 ORC |
0.0463 USDT |
0.0412 USDT |
0.0555 USDT |
0.0459 USDT |
| 2024-03-26 |
0.0484 USDT |
674,064.4274 ORC |
0.0643 USDT |
0.0351 USDT |
0.0652 USDT |
0.0467 USDT |
| 2024-03-25 |
0.0621 USDT |
692,393.2701 ORC |
0.0772 USDT |
0.0542 USDT |
0.0795 USDT |
0.0605 USDT |
| 2024-03-24 |
0.0824 USDT |
690,648.5045 ORC |
0.0814 USDT |
0.0753 USDT |
0.0904 USDT |
0.0802 USDT |
| 2024-03-23 |
0.0856 USDT |
4,560,232.0802 ORC |
0.1120 USDT |
0.0528 USDT |
0.1200 USDT |
0.0960 USDT |
| 2024-03-22 |
0.1055 USDT |
20,324,608.5978 ORC |
0.0388 USDT |
0.0355 USDT |
0.3000 USDT |
0.1590 USDT |
| 2024-03-21 |
0.0394 USDT |
62,709.4565 ORC |
0.0387 USDT |
0.0379 USDT |
0.0401 USDT |
0.0389 USDT |
| 2024-03-20 |
0.0396 USDT |
132,740.2894 ORC |
0.0408 USDT |
0.0369 USDT |
0.0434 USDT |
0.0390 USDT |
| 2024-03-19 |
0.0386 USDT |
152,805.0467 ORC |
0.0385 USDT |
0.0357 USDT |
0.0425 USDT |
0.0408 USDT |
| 2024-03-18 |
0.0373 USDT |
245,396.2432 ORC |
0.0397 USDT |
0.0357 USDT |
0.0400 USDT |
0.0383 USDT |
| 2024-03-17 |
0.0382 USDT |
114,589.8125 ORC |
0.0358 USDT |
0.0358 USDT |
0.0401 USDT |
0.0396 USDT |
| 2024-03-16 |
0.0386 USDT |
349,165.1808 ORC |
0.0415 USDT |
0.0359 USDT |
0.0418 USDT |
0.0366 USDT |
| 2024-03-15 |
0.0413 USDT |
208,145.8366 ORC |
0.0428 USDT |
0.0398 USDT |
0.0439 USDT |
0.0418 USDT |
| 2024-03-14 |
0.0409 USDT |
270,907.5684 ORC |
0.0369 USDT |
0.0367 USDT |
0.0439 USDT |
0.0412 USDT |
| 2024-03-13 |
0.0379 USDT |
93,126.2451 ORC |
0.0390 USDT |
0.0369 USDT |
0.0392 USDT |
0.0371 USDT |
| 2024-03-12 |
0.0375 USDT |
306,372.9876 ORC |
0.0383 USDT |
0.0359 USDT |
0.0401 USDT |
0.0390 USDT |
| 2024-03-11 |
0.0398 USDT |
254,511.0637 ORC |
0.0416 USDT |
0.0375 USDT |
0.0423 USDT |
0.0405 USDT |
| 2024-03-10 |
0.0414 USDT |
256,974.8779 ORC |
0.0432 USDT |
0.0391 USDT |
0.0432 USDT |
0.0402 USDT |
| 2024-03-09 |
0.0452 USDT |
541,368.5466 ORC |
0.0492 USDT |
0.0416 USDT |
0.0493 USDT |
0.0432 USDT |
| 2024-03-08 |
0.0575 USDT |
2,022,008.2204 ORC |
0.0720 USDT |
0.0464 USDT |
0.0730 USDT |
0.0484 USDT |
| 2024-03-07 |
0.0675 USDT |
303,896.0406 ORC |
0.0640 USDT |
0.0640 USDT |
0.0721 USDT |
0.0721 USDT |
| 2024-03-06 |
0.0609 USDT |
448,246.6822 ORC |
0.0610 USDT |
0.0560 USDT |
0.0661 USDT |
0.0640 USDT |
| 2024-03-05 |
0.0625 USDT |
326,109.9008 ORC |
0.0664 USDT |
0.0598 USDT |
0.0664 USDT |
0.0598 USDT |
| 2024-03-04 |
0.0651 USDT |
211,013.6679 ORC |
0.0690 USDT |
0.0621 USDT |
0.0690 USDT |
0.0660 USDT |
| 2024-03-03 |
0.0677 USDT |
216,514.0084 ORC |
0.0699 USDT |
0.0643 USDT |
0.0716 USDT |
0.0695 USDT |
| 2024-03-02 |
0.0668 USDT |
243,402.0943 ORC |
0.0670 USDT |
0.0635 USDT |
0.0690 USDT |
0.0678 USDT |
| 2024-03-01 |
0.0649 USDT |
243,911.3950 ORC |
0.0616 USDT |
0.0610 USDT |
0.0679 USDT |
0.0670 USDT |
| 2024-02-29 |
0.0625 USDT |
348,312.0571 ORC |
0.0616 USDT |
0.0600 USDT |
0.0644 USDT |
0.0611 USDT |
| 2024-02-28 |
0.0640 USDT |
222,491.1342 ORC |
0.0658 USDT |
0.0612 USDT |
0.0675 USDT |
0.0613 USDT |
| 2024-02-27 |
0.0656 USDT |
813,534.0984 ORC |
0.0552 USDT |
0.0552 USDT |
0.0753 USDT |
0.0645 USDT |
| 2024-02-26 |
0.0556 USDT |
147,965.8256 ORC |
0.0571 USDT |
0.0548 USDT |
0.0577 USDT |
0.0558 USDT |
| 2024-02-25 |
0.0585 USDT |
269,688.9985 ORC |
0.0578 USDT |
0.0560 USDT |
0.0620 USDT |
0.0571 USDT |
| 2024-02-24 |
0.0604 USDT |
843,214.4565 ORC |
0.0550 USDT |
0.0530 USDT |
0.0680 USDT |
0.0579 USDT |
| 2024-02-23 |
0.0734 USDT |
5,126,905.5311 ORC |
0.0521 USDT |
0.0471 USDT |
0.0940 USDT |
0.0561 USDT |
| 2024-02-22 |
0.0534 USDT |
202,502.1422 ORC |
0.0538 USDT |
0.0486 USDT |
0.0564 USDT |
0.0521 USDT |
| 2024-02-21 |
0.0536 USDT |
213,982.9304 ORC |
0.0566 USDT |
0.0506 USDT |
0.0577 USDT |
0.0576 USDT |
| 2024-02-20 |
0.0578 USDT |
287,773.7479 ORC |
0.0589 USDT |
0.0529 USDT |
0.0618 USDT |
0.0555 USDT |
| 2024-02-19 |
0.0580 USDT |
1,060,561.0424 ORC |
0.0648 USDT |
0.0450 USDT |
0.0681 USDT |
0.0564 USDT |
| 2024-02-18 |
0.0661 USDT |
200,814.0801 ORC |
0.0678 USDT |
0.0640 USDT |
0.0692 USDT |
0.0654 USDT |
| 2024-02-17 |
0.0680 USDT |
456,902.5589 ORC |
0.0654 USDT |
0.0651 USDT |
0.0719 USDT |
0.0678 USDT |
| 2024-02-16 |
0.0760 USDT |
998,767.1103 ORC |
0.0681 USDT |
0.0665 USDT |
0.0886 USDT |
0.0701 USDT |
| 2024-02-15 |
0.0667 USDT |
832,811.7568 ORC |
0.0640 USDT |
0.0628 USDT |
0.0720 USDT |
0.0684 USDT |