Identifier on Kucoin: ORC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.2961 USDT |
61,368.0785 ORC |
0.3077 USDT |
0.2893 USDT |
0.3087 USDT |
0.2925 USDT |
| 2022-01-24 |
0.3201 USDT |
445,458.7546 ORC |
0.3078 USDT |
0.2901 USDT |
0.3462 USDT |
0.3027 USDT |
| 2022-01-23 |
0.3138 USDT |
158,133.0325 ORC |
0.2972 USDT |
0.2939 USDT |
0.3285 USDT |
0.3091 USDT |
| 2022-01-22 |
0.3037 USDT |
359,117.9253 ORC |
0.3453 USDT |
0.2717 USDT |
0.3461 USDT |
0.2972 USDT |
| 2022-01-21 |
0.3571 USDT |
146,295.5924 ORC |
0.3840 USDT |
0.3370 USDT |
0.3840 USDT |
0.3457 USDT |
| 2022-01-20 |
0.3918 USDT |
16,082.9497 ORC |
0.3861 USDT |
0.3824 USDT |
0.4006 USDT |
0.3930 USDT |
| 2022-01-19 |
0.3947 USDT |
34,329.2323 ORC |
0.4007 USDT |
0.3861 USDT |
0.4099 USDT |
0.3861 USDT |
| 2022-01-18 |
0.4106 USDT |
83,114.6421 ORC |
0.4233 USDT |
0.3943 USDT |
0.4322 USDT |
0.3957 USDT |
| 2022-01-17 |
0.4276 USDT |
51,231.1999 ORC |
0.4354 USDT |
0.4192 USDT |
0.4356 USDT |
0.4247 USDT |
| 2022-01-16 |
0.4288 USDT |
250,543.0502 ORC |
0.4297 USDT |
0.4189 USDT |
0.4396 USDT |
0.4321 USDT |
| 2022-01-15 |
0.6612 USDT |
2,234,836.7779 ORC |
0.4567 USDT |
0.4161 USDT |
2.4000 USDT |
0.4283 USDT |
| 2022-01-14 |
0.4520 USDT |
127,082.5531 ORC |
0.4633 USDT |
0.4352 USDT |
0.4695 USDT |
0.4633 USDT |
| 2022-01-13 |
0.4557 USDT |
69,937.5556 ORC |
0.4522 USDT |
0.4469 USDT |
0.4620 USDT |
0.4587 USDT |
| 2022-01-12 |
0.4411 USDT |
98,105.6815 ORC |
0.4321 USDT |
0.4199 USDT |
0.4538 USDT |
0.4535 USDT |
| 2022-01-11 |
0.4083 USDT |
109,430.2183 ORC |
0.3967 USDT |
0.3875 USDT |
0.4281 USDT |
0.4163 USDT |
| 2022-01-10 |
0.4133 USDT |
240,812.5091 ORC |
0.4562 USDT |
0.3880 USDT |
0.4580 USDT |
0.3952 USDT |
| 2022-01-09 |
0.4599 USDT |
57,778.2082 ORC |
0.4560 USDT |
0.4504 USDT |
0.4716 USDT |
0.4572 USDT |
| 2022-01-08 |
0.4791 USDT |
1,533,172.0400 ORC |
0.4901 USDT |
0.4276 USDT |
0.6000 USDT |
0.4421 USDT |
| 2022-01-07 |
0.4873 USDT |
56,741.4716 ORC |
0.4915 USDT |
0.4755 USDT |
0.5000 USDT |
0.4911 USDT |
| 2022-01-06 |
0.4934 USDT |
103,772.3593 ORC |
0.5142 USDT |
0.4778 USDT |
0.5168 USDT |
0.4908 USDT |
| 2022-01-05 |
0.5475 USDT |
23,059.5159 ORC |
0.5416 USDT |
0.5373 USDT |
0.5554 USDT |
0.5373 USDT |
| 2022-01-04 |
0.5346 USDT |
27,532.3758 ORC |
0.5428 USDT |
0.5250 USDT |
0.5428 USDT |
0.5406 USDT |
| 2022-01-03 |
0.5441 USDT |
10,134.6868 ORC |
0.5479 USDT |
0.5405 USDT |
0.5508 USDT |
0.5428 USDT |
| 2022-01-02 |
0.5527 USDT |
23,784.2032 ORC |
0.5542 USDT |
0.5459 USDT |
0.5665 USDT |
0.5479 USDT |
| 2022-01-01 |
0.5427 USDT |
13,794.2034 ORC |
0.5471 USDT |
0.5377 USDT |
0.5485 USDT |
0.5399 USDT |
| 2021-12-31 |
0.5538 USDT |
8,597.7093 ORC |
0.5577 USDT |
0.5474 USDT |
0.5593 USDT |
0.5479 USDT |
| 2021-12-30 |
0.5650 USDT |
30,885.4755 ORC |
0.5632 USDT |
0.5517 USDT |
0.5832 USDT |
0.5611 USDT |
| 2021-12-29 |
0.5670 USDT |
3,076.1493 ORC |
0.5680 USDT |
0.5634 USDT |
0.5697 USDT |
0.5646 USDT |
| 2021-12-28 |
0.5784 USDT |
21,184.2368 ORC |
0.5898 USDT |
0.5663 USDT |
0.5971 USDT |
0.5680 USDT |
| 2021-12-27 |
0.5909 USDT |
79,676.7801 ORC |
0.5663 USDT |
0.5603 USDT |
0.6036 USDT |
0.5900 USDT |
| 2021-12-26 |
0.5583 USDT |
32,935.9547 ORC |
0.5663 USDT |
0.5422 USDT |
0.5708 USDT |
0.5623 USDT |
| 2021-12-25 |
0.5656 USDT |
14,654.3152 ORC |
0.5634 USDT |
0.5520 USDT |
0.5697 USDT |
0.5648 USDT |
| 2021-12-24 |
0.5605 USDT |
49,615.4045 ORC |
0.5704 USDT |
0.5324 USDT |
0.5822 USDT |
0.5640 USDT |
| 2021-12-23 |
0.5637 USDT |
328,848.9992 ORC |
0.5752 USDT |
0.5354 USDT |
0.6000 USDT |
0.5640 USDT |
| 2021-12-22 |
0.5777 USDT |
909,045.5763 ORC |
0.4340 USDT |
0.3000 USDT |
0.6500 USDT |
0.5680 USDT |