Identifier on Kucoin: ORC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.3333 USDT |
590,856.0227 ORC |
0.3280 USDT |
0.3280 USDT |
0.3368 USDT |
0.3349 USDT |
| 2022-03-15 |
0.3277 USDT |
610,956.5216 ORC |
0.3347 USDT |
0.3209 USDT |
0.3369 USDT |
0.3298 USDT |
| 2022-03-14 |
0.3341 USDT |
454,976.1657 ORC |
0.3398 USDT |
0.3307 USDT |
0.3405 USDT |
0.3343 USDT |
| 2022-03-13 |
0.3534 USDT |
492,934.5919 ORC |
0.3567 USDT |
0.3469 USDT |
0.3621 USDT |
0.3480 USDT |
| 2022-03-12 |
0.3361 USDT |
722,649.2356 ORC |
0.3083 USDT |
0.3082 USDT |
0.3607 USDT |
0.3585 USDT |
| 2022-03-11 |
0.3138 USDT |
613,770.0770 ORC |
0.3203 USDT |
0.3074 USDT |
0.3226 USDT |
0.3084 USDT |
| 2022-03-10 |
0.3311 USDT |
1,168,004.2029 ORC |
0.2977 USDT |
0.2921 USDT |
0.3621 USDT |
0.3213 USDT |
| 2022-03-09 |
0.2901 USDT |
483,565.0558 ORC |
0.2794 USDT |
0.2777 USDT |
0.2993 USDT |
0.2983 USDT |
| 2022-03-08 |
0.2771 USDT |
424,447.5733 ORC |
0.2759 USDT |
0.2759 USDT |
0.2795 USDT |
0.2795 USDT |
| 2022-03-07 |
0.2806 USDT |
515,143.6529 ORC |
0.2827 USDT |
0.2741 USDT |
0.2849 USDT |
0.2750 USDT |
| 2022-03-06 |
0.2891 USDT |
475,821.0364 ORC |
0.2921 USDT |
0.2850 USDT |
0.2921 USDT |
0.2903 USDT |
| 2022-03-05 |
0.2879 USDT |
552,615.7020 ORC |
0.2840 USDT |
0.2831 USDT |
0.2930 USDT |
0.2912 USDT |
| 2022-03-04 |
0.2872 USDT |
626,334.1592 ORC |
0.2894 USDT |
0.2831 USDT |
0.2903 USDT |
0.2840 USDT |
| 2022-03-03 |
0.2971 USDT |
587,914.6689 ORC |
0.3019 USDT |
0.2867 USDT |
0.3055 USDT |
0.2894 USDT |
| 2022-03-02 |
0.3003 USDT |
477,639.9837 ORC |
0.3007 USDT |
0.2951 USDT |
0.3038 USDT |
0.3019 USDT |
| 2022-03-01 |
0.2920 USDT |
471,013.4502 ORC |
0.2824 USDT |
0.2811 USDT |
0.3032 USDT |
0.2992 USDT |
| 2022-02-28 |
0.2710 USDT |
483,133.2843 ORC |
0.2678 USDT |
0.2647 USDT |
0.2823 USDT |
0.2802 USDT |
| 2022-02-27 |
0.2719 USDT |
594,901.5675 ORC |
0.2708 USDT |
0.2640 USDT |
0.2816 USDT |
0.2670 USDT |
| 2022-02-26 |
0.2703 USDT |
45,681.0834 ORC |
0.2670 USDT |
0.2662 USDT |
0.2725 USDT |
0.2717 USDT |
| 2022-02-25 |
0.2621 USDT |
83,251.6219 ORC |
0.2585 USDT |
0.2585 USDT |
0.2687 USDT |
0.2670 USDT |
| 2022-02-24 |
0.2630 USDT |
205,331.6816 ORC |
0.2794 USDT |
0.2520 USDT |
0.2794 USDT |
0.2567 USDT |
| 2022-02-23 |
0.2796 USDT |
243,594.8329 ORC |
0.2746 USDT |
0.2745 USDT |
0.2828 USDT |
0.2796 USDT |
| 2022-02-22 |
0.2701 USDT |
95,810.6061 ORC |
0.2740 USDT |
0.2653 USDT |
0.2740 USDT |
0.2736 USDT |
| 2022-02-21 |
0.2824 USDT |
4,993.7227 ORC |
0.2823 USDT |
0.2804 USDT |
0.2841 USDT |
0.2804 USDT |
| 2022-02-20 |
0.2841 USDT |
33,136.2424 ORC |
0.2866 USDT |
0.2804 USDT |
0.2875 USDT |
0.2816 USDT |
| 2022-02-19 |
0.2881 USDT |
12,636.4726 ORC |
0.2894 USDT |
0.2863 USDT |
0.2903 USDT |
0.2872 USDT |
| 2022-02-18 |
0.2915 USDT |
19,643.0729 ORC |
0.2964 USDT |
0.2893 USDT |
0.2967 USDT |
0.2900 USDT |
| 2022-02-17 |
0.3025 USDT |
10,772.9283 ORC |
0.3088 USDT |
0.3001 USDT |
0.3107 USDT |
0.3001 USDT |
| 2022-02-16 |
0.3114 USDT |
11,930.9461 ORC |
0.3115 USDT |
0.3058 USDT |
0.3158 USDT |
0.3088 USDT |
| 2022-02-15 |
0.3032 USDT |
35,490.2589 ORC |
0.2938 USDT |
0.2933 USDT |
0.3095 USDT |
0.3064 USDT |
| 2022-02-14 |
0.2962 USDT |
105,147.5866 ORC |
0.3037 USDT |
0.2885 USDT |
0.3037 USDT |
0.2963 USDT |
| 2022-02-13 |
0.3079 USDT |
16,581.5748 ORC |
0.3072 USDT |
0.3026 USDT |
0.3111 USDT |
0.3037 USDT |
| 2022-02-12 |
0.3146 USDT |
128,695.2849 ORC |
0.3255 USDT |
0.3026 USDT |
0.3266 USDT |
0.3082 USDT |
| 2022-02-11 |
0.3350 USDT |
15,493.4813 ORC |
0.3423 USDT |
0.3317 USDT |
0.3430 USDT |
0.3332 USDT |
| 2022-02-10 |
0.3424 USDT |
21,623.2306 ORC |
0.3434 USDT |
0.3352 USDT |
0.3482 USDT |
0.3411 USDT |
| 2022-02-09 |
0.3391 USDT |
22,700.8609 ORC |
0.3408 USDT |
0.3357 USDT |
0.3476 USDT |
0.3379 USDT |
| 2022-02-08 |
0.3539 USDT |
68,935.6853 ORC |
0.3554 USDT |
0.3385 USDT |
0.3671 USDT |
0.3385 USDT |
| 2022-02-07 |
0.3338 USDT |
168,216.2484 ORC |
0.3073 USDT |
0.3045 USDT |
0.3588 USDT |
0.3548 USDT |
| 2022-02-06 |
0.3088 USDT |
16,518.8976 ORC |
0.3080 USDT |
0.3011 USDT |
0.3111 USDT |
0.3065 USDT |
| 2022-02-05 |
0.3037 USDT |
43,583.8154 ORC |
0.2927 USDT |
0.2919 USDT |
0.3111 USDT |
0.3075 USDT |
| 2022-02-04 |
0.2894 USDT |
35,909.9054 ORC |
0.2900 USDT |
0.2851 USDT |
0.2957 USDT |
0.2927 USDT |
| 2022-02-03 |
0.2928 USDT |
21,933.2671 ORC |
0.2979 USDT |
0.2882 USDT |
0.2995 USDT |
0.2927 USDT |
| 2022-02-02 |
0.3001 USDT |
37,295.5151 ORC |
0.2960 USDT |
0.2913 USDT |
0.3042 USDT |
0.3001 USDT |
| 2022-02-01 |
0.2965 USDT |
17,750.5638 ORC |
0.2954 USDT |
0.2911 USDT |
0.3014 USDT |
0.3013 USDT |
| 2022-01-31 |
0.2910 USDT |
37,601.6586 ORC |
0.2869 USDT |
0.2834 USDT |
0.3023 USDT |
0.2961 USDT |
| 2022-01-30 |
0.2903 USDT |
26,315.2877 ORC |
0.2896 USDT |
0.2840 USDT |
0.2955 USDT |
0.2878 USDT |
| 2022-01-29 |
0.2860 USDT |
17,885.0069 ORC |
0.2850 USDT |
0.2822 USDT |
0.2896 USDT |
0.2896 USDT |
| 2022-01-28 |
0.2854 USDT |
31,310.6222 ORC |
0.2901 USDT |
0.2798 USDT |
0.2914 USDT |
0.2844 USDT |
| 2022-01-27 |
0.2870 USDT |
38,456.2424 ORC |
0.2896 USDT |
0.2835 USDT |
0.2924 USDT |
0.2878 USDT |
| 2022-01-26 |
0.3006 USDT |
44,030.8128 ORC |
0.2880 USDT |
0.2879 USDT |
0.3079 USDT |
0.2990 USDT |