Identifier on Kucoin: ORC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0714 USDT |
337,372.5248 ORC |
0.0717 USDT |
0.0706 USDT |
0.0729 USDT |
0.0706 USDT |
| 2023-12-25 |
0.0727 USDT |
404,956.3047 ORC |
0.0731 USDT |
0.0716 USDT |
0.0737 USDT |
0.0720 USDT |
| 2023-12-24 |
0.0727 USDT |
321,554.5076 ORC |
0.0734 USDT |
0.0721 USDT |
0.0737 USDT |
0.0723 USDT |
| 2023-12-23 |
0.0725 USDT |
379,971.2115 ORC |
0.0727 USDT |
0.0721 USDT |
0.0736 USDT |
0.0736 USDT |
| 2023-12-22 |
0.0729 USDT |
334,473.1324 ORC |
0.0735 USDT |
0.0713 USDT |
0.0762 USDT |
0.0729 USDT |
| 2023-12-21 |
0.0748 USDT |
352,563.4886 ORC |
0.0766 USDT |
0.0729 USDT |
0.0771 USDT |
0.0735 USDT |
| 2023-12-20 |
0.0786 USDT |
471,748.5211 ORC |
0.0822 USDT |
0.0769 USDT |
0.0824 USDT |
0.0774 USDT |
| 2023-12-19 |
0.0818 USDT |
292,302.5415 ORC |
0.0823 USDT |
0.0806 USDT |
0.0829 USDT |
0.0806 USDT |
| 2023-12-18 |
0.0827 USDT |
66,691.6413 ORC |
0.0826 USDT |
0.0806 USDT |
0.0846 USDT |
0.0829 USDT |
| 2023-12-17 |
0.0846 USDT |
527,235.0335 ORC |
0.0859 USDT |
0.0829 USDT |
0.0859 USDT |
0.0835 USDT |
| 2023-12-16 |
0.0837 USDT |
417,594.7590 ORC |
0.0838 USDT |
0.0832 USDT |
0.0859 USDT |
0.0852 USDT |
| 2023-12-15 |
0.0837 USDT |
235,903.3051 ORC |
0.0831 USDT |
0.0829 USDT |
0.0846 USDT |
0.0833 USDT |
| 2023-12-14 |
0.0843 USDT |
391,488.2326 ORC |
0.0852 USDT |
0.0823 USDT |
0.0861 USDT |
0.0839 USDT |
| 2023-12-13 |
0.0832 USDT |
465,274.6460 ORC |
0.0849 USDT |
0.0823 USDT |
0.0853 USDT |
0.0846 USDT |
| 2023-12-12 |
0.0837 USDT |
350,408.9169 ORC |
0.0814 USDT |
0.0814 USDT |
0.0855 USDT |
0.0852 USDT |
| 2023-12-11 |
0.0846 USDT |
440,706.4513 ORC |
0.0860 USDT |
0.0821 USDT |
0.0888 USDT |
0.0829 USDT |
| 2023-12-10 |
0.0877 USDT |
611,489.5025 ORC |
0.0902 USDT |
0.0841 USDT |
0.0908 USDT |
0.0861 USDT |
| 2023-12-09 |
0.0901 USDT |
389,999.9058 ORC |
0.0880 USDT |
0.0880 USDT |
0.0928 USDT |
0.0898 USDT |
| 2023-12-08 |
0.0828 USDT |
698,520.6636 ORC |
0.0793 USDT |
0.0785 USDT |
0.0859 USDT |
0.0852 USDT |
| 2023-12-07 |
0.0785 USDT |
380,382.4960 ORC |
0.0745 USDT |
0.0745 USDT |
0.0794 USDT |
0.0793 USDT |
| 2023-12-06 |
0.0739 USDT |
442,370.0009 ORC |
0.0737 USDT |
0.0729 USDT |
0.0750 USDT |
0.0749 USDT |
| 2023-12-05 |
0.0725 USDT |
392,251.1400 ORC |
0.0717 USDT |
0.0710 USDT |
0.0737 USDT |
0.0729 USDT |
| 2023-12-04 |
0.0718 USDT |
475,720.7098 ORC |
0.0716 USDT |
0.0710 USDT |
0.0729 USDT |
0.0717 USDT |
| 2023-12-03 |
0.0718 USDT |
413,110.9818 ORC |
0.0715 USDT |
0.0711 USDT |
0.0721 USDT |
0.0721 USDT |
| 2023-12-02 |
0.0705 USDT |
425,468.4783 ORC |
0.0706 USDT |
0.0704 USDT |
0.0721 USDT |
0.0715 USDT |
| 2023-12-01 |
0.0709 USDT |
401,767.1060 ORC |
0.0724 USDT |
0.0706 USDT |
0.0733 USDT |
0.0706 USDT |
| 2023-11-30 |
0.0726 USDT |
478,458.2835 ORC |
0.0745 USDT |
0.0721 USDT |
0.0746 USDT |
0.0723 USDT |
| 2023-11-29 |
0.0749 USDT |
412,810.5788 ORC |
0.0749 USDT |
0.0740 USDT |
0.0754 USDT |
0.0740 USDT |
| 2023-11-28 |
0.0750 USDT |
417,529.6359 ORC |
0.0752 USDT |
0.0745 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-11-27 |
0.0755 USDT |
498,143.4463 ORC |
0.0769 USDT |
0.0745 USDT |
0.0778 USDT |
0.0752 USDT |
| 2023-11-26 |
0.0774 USDT |
467,545.0140 ORC |
0.0770 USDT |
0.0768 USDT |
0.0779 USDT |
0.0773 USDT |
| 2023-11-25 |
0.0763 USDT |
412,474.0717 ORC |
0.0762 USDT |
0.0745 USDT |
0.0781 USDT |
0.0773 USDT |
| 2023-11-24 |
0.0776 USDT |
370,442.8906 ORC |
0.0786 USDT |
0.0760 USDT |
0.0787 USDT |
0.0773 USDT |
| 2023-11-23 |
0.0783 USDT |
338,177.4112 ORC |
0.0745 USDT |
0.0740 USDT |
0.0793 USDT |
0.0786 USDT |
| 2023-11-22 |
0.0710 USDT |
553,072.0434 ORC |
0.0704 USDT |
0.0699 USDT |
0.0737 USDT |
0.0727 USDT |
| 2023-11-21 |
0.0718 USDT |
434,067.0759 ORC |
0.0721 USDT |
0.0706 USDT |
0.0727 USDT |
0.0710 USDT |
| 2023-11-20 |
0.0728 USDT |
548,377.6724 ORC |
0.0727 USDT |
0.0708 USDT |
0.0733 USDT |
0.0721 USDT |
| 2023-11-19 |
0.0718 USDT |
3,029,429.9977 ORC |
0.0706 USDT |
0.0706 USDT |
0.0729 USDT |
0.0723 USDT |
| 2023-11-18 |
0.0710 USDT |
456,223.4043 ORC |
0.0728 USDT |
0.0690 USDT |
0.0730 USDT |
0.0706 USDT |
| 2023-11-17 |
0.0727 USDT |
408,285.1450 ORC |
0.0741 USDT |
0.0722 USDT |
0.0744 USDT |
0.0724 USDT |
| 2023-11-16 |
0.0742 USDT |
387,465.5675 ORC |
0.0729 USDT |
0.0729 USDT |
0.0769 USDT |
0.0737 USDT |
| 2023-11-15 |
0.0726 USDT |
559,787.8534 ORC |
0.0729 USDT |
0.0721 USDT |
0.0737 USDT |
0.0729 USDT |
| 2023-11-14 |
0.0744 USDT |
295,149.9231 ORC |
0.0772 USDT |
0.0724 USDT |
0.0773 USDT |
0.0727 USDT |
| 2023-11-13 |
0.0778 USDT |
421,127.8482 ORC |
0.0700 USDT |
0.0690 USDT |
0.0846 USDT |
0.0763 USDT |
| 2023-11-12 |
0.0675 USDT |
535,220.1880 ORC |
0.0645 USDT |
0.0642 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-11-11 |
0.0644 USDT |
489,551.9633 ORC |
0.0632 USDT |
0.0632 USDT |
0.0652 USDT |
0.0651 USDT |
| 2023-11-10 |
0.0637 USDT |
515,691.5384 ORC |
0.0624 USDT |
0.0624 USDT |
0.0638 USDT |
0.0631 USDT |
| 2023-11-09 |
0.0622 USDT |
529,974.7571 ORC |
0.0594 USDT |
0.0594 USDT |
0.0624 USDT |
0.0616 USDT |
| 2023-11-08 |
0.0594 USDT |
513,420.8263 ORC |
0.0587 USDT |
0.0586 USDT |
0.0597 USDT |
0.0596 USDT |
| 2023-11-07 |
0.0588 USDT |
519,951.4776 ORC |
0.0590 USDT |
0.0583 USDT |
0.0597 USDT |
0.0592 USDT |