Identifier on Kucoin: ORC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0621 USDT |
666,553.6375 ORC |
0.0642 USDT |
0.0590 USDT |
0.0665 USDT |
0.0648 USDT |
| 2024-02-13 |
0.0621 USDT |
578,380.3325 ORC |
0.0689 USDT |
0.0586 USDT |
0.0700 USDT |
0.0623 USDT |
| 2024-02-12 |
0.0663 USDT |
338,074.4090 ORC |
0.0644 USDT |
0.0627 USDT |
0.0700 USDT |
0.0662 USDT |
| 2024-02-11 |
0.0637 USDT |
441,133.4759 ORC |
0.0679 USDT |
0.0605 USDT |
0.0687 USDT |
0.0641 USDT |
| 2024-02-10 |
0.0697 USDT |
1,094,048.9562 ORC |
0.0600 USDT |
0.0592 USDT |
0.0848 USDT |
0.0713 USDT |
| 2024-02-09 |
0.0620 USDT |
393,537.1320 ORC |
0.0611 USDT |
0.0592 USDT |
0.0670 USDT |
0.0628 USDT |
| 2024-02-08 |
0.0633 USDT |
688,045.4157 ORC |
0.0628 USDT |
0.0592 USDT |
0.0684 USDT |
0.0606 USDT |
| 2024-02-07 |
0.0620 USDT |
786,766.0105 ORC |
0.0699 USDT |
0.0560 USDT |
0.0710 USDT |
0.0597 USDT |
| 2024-02-06 |
0.0773 USDT |
902,014.1997 ORC |
0.0838 USDT |
0.0658 USDT |
0.0888 USDT |
0.0706 USDT |
| 2024-02-05 |
0.0832 USDT |
1,573,349.6659 ORC |
0.0975 USDT |
0.0750 USDT |
0.1000 USDT |
0.0786 USDT |
| 2024-02-04 |
0.0957 USDT |
7,306,437.0932 ORC |
0.0661 USDT |
0.0650 USDT |
0.1249 USDT |
0.0991 USDT |
| 2024-02-03 |
0.0661 USDT |
2,370,854.1605 ORC |
0.0715 USDT |
0.0540 USDT |
0.0771 USDT |
0.0770 USDT |
| 2024-02-02 |
0.0788 USDT |
6,091,870.6957 ORC |
0.0498 USDT |
0.0498 USDT |
0.1322 USDT |
0.0717 USDT |
| 2024-02-01 |
0.0493 USDT |
405,919.9281 ORC |
0.0520 USDT |
0.0455 USDT |
0.0540 USDT |
0.0477 USDT |
| 2024-01-31 |
0.0519 USDT |
688,788.0801 ORC |
0.0442 USDT |
0.0428 USDT |
0.0589 USDT |
0.0513 USDT |
| 2024-01-30 |
0.0442 USDT |
303,440.3891 ORC |
0.0455 USDT |
0.0417 USDT |
0.0475 USDT |
0.0437 USDT |
| 2024-01-29 |
0.0442 USDT |
328,389.7810 ORC |
0.0449 USDT |
0.0411 USDT |
0.0475 USDT |
0.0443 USDT |
| 2024-01-28 |
0.0478 USDT |
387,762.5091 ORC |
0.0484 USDT |
0.0458 USDT |
0.0515 USDT |
0.0470 USDT |
| 2024-01-27 |
0.0487 USDT |
268,007.7401 ORC |
0.0500 USDT |
0.0460 USDT |
0.0520 USDT |
0.0482 USDT |
| 2024-01-26 |
0.0488 USDT |
665,570.4567 ORC |
0.0518 USDT |
0.0450 USDT |
0.0525 USDT |
0.0498 USDT |
| 2024-01-25 |
0.0549 USDT |
1,246,395.2672 ORC |
0.0647 USDT |
0.0475 USDT |
0.0657 USDT |
0.0553 USDT |
| 2024-01-24 |
0.0676 USDT |
833,507.7048 ORC |
0.0705 USDT |
0.0620 USDT |
0.0718 USDT |
0.0650 USDT |
| 2024-01-23 |
0.0725 USDT |
5,760,537.2352 ORC |
0.0712 USDT |
0.0540 USDT |
0.0990 USDT |
0.0777 USDT |
| 2024-01-22 |
0.0569 USDT |
2,274,716.5100 ORC |
0.0438 USDT |
0.0385 USDT |
0.0804 USDT |
0.0738 USDT |
| 2024-01-21 |
0.0447 USDT |
2,255,332.3320 ORC |
0.0438 USDT |
0.0382 USDT |
0.0537 USDT |
0.0445 USDT |
| 2024-01-20 |
0.0613 USDT |
6,578,652.5342 ORC |
0.0424 USDT |
0.0398 USDT |
0.1020 USDT |
0.0442 USDT |
| 2024-01-19 |
0.0415 USDT |
1,528,905.3004 ORC |
0.0359 USDT |
0.0353 USDT |
0.0558 USDT |
0.0423 USDT |
| 2024-01-18 |
0.0374 USDT |
796,211.4602 ORC |
0.0398 USDT |
0.0354 USDT |
0.0433 USDT |
0.0365 USDT |
| 2024-01-17 |
0.0373 USDT |
633,398.3408 ORC |
0.0361 USDT |
0.0358 USDT |
0.0402 USDT |
0.0388 USDT |
| 2024-01-16 |
0.0370 USDT |
803,586.5519 ORC |
0.0369 USDT |
0.0355 USDT |
0.0375 USDT |
0.0366 USDT |
| 2024-01-15 |
0.0360 USDT |
1,035,797.2559 ORC |
0.0348 USDT |
0.0340 USDT |
0.0386 USDT |
0.0373 USDT |
| 2024-01-14 |
0.0358 USDT |
832,943.8332 ORC |
0.0379 USDT |
0.0349 USDT |
0.0380 USDT |
0.0355 USDT |
| 2024-01-13 |
0.0364 USDT |
713,499.2346 ORC |
0.0338 USDT |
0.0333 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-01-12 |
0.0344 USDT |
823,373.0251 ORC |
0.0349 USDT |
0.0340 USDT |
0.0360 USDT |
0.0340 USDT |
| 2024-01-11 |
0.0367 USDT |
750,744.4931 ORC |
0.0371 USDT |
0.0358 USDT |
0.0375 USDT |
0.0360 USDT |
| 2024-01-10 |
0.0352 USDT |
913,263.0173 ORC |
0.0354 USDT |
0.0335 USDT |
0.0378 USDT |
0.0370 USDT |
| 2024-01-09 |
0.0350 USDT |
995,105.8883 ORC |
0.0372 USDT |
0.0341 USDT |
0.0372 USDT |
0.0354 USDT |
| 2024-01-08 |
0.0359 USDT |
945,879.6131 ORC |
0.0364 USDT |
0.0355 USDT |
0.0376 USDT |
0.0375 USDT |
| 2024-01-07 |
0.0383 USDT |
811,572.0186 ORC |
0.0398 USDT |
0.0360 USDT |
0.0406 USDT |
0.0366 USDT |
| 2024-01-06 |
0.0429 USDT |
918,923.5036 ORC |
0.0419 USDT |
0.0390 USDT |
0.0480 USDT |
0.0396 USDT |
| 2024-01-05 |
0.0459 USDT |
3,858,901.4207 ORC |
0.0608 USDT |
0.0378 USDT |
0.0650 USDT |
0.0413 USDT |
| 2024-01-04 |
0.0613 USDT |
470,586.2613 ORC |
0.0594 USDT |
0.0584 USDT |
0.0623 USDT |
0.0615 USDT |
| 2024-01-03 |
0.0565 USDT |
543,276.2264 ORC |
0.0682 USDT |
0.0548 USDT |
0.0689 USDT |
0.0594 USDT |
| 2024-01-02 |
0.0674 USDT |
385,546.0902 ORC |
0.0648 USDT |
0.0645 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-01-01 |
0.0640 USDT |
476,012.2169 ORC |
0.0695 USDT |
0.0615 USDT |
0.0695 USDT |
0.0644 USDT |
| 2023-12-31 |
0.0719 USDT |
532,080.9861 ORC |
0.0729 USDT |
0.0706 USDT |
0.0729 USDT |
0.0706 USDT |
| 2023-12-30 |
0.0715 USDT |
511,271.6753 ORC |
0.0721 USDT |
0.0698 USDT |
0.0729 USDT |
0.0723 USDT |
| 2023-12-29 |
0.0726 USDT |
551,276.0762 ORC |
0.0721 USDT |
0.0714 USDT |
0.0740 USDT |
0.0721 USDT |
| 2023-12-28 |
0.0735 USDT |
608,459.9419 ORC |
0.0725 USDT |
0.0710 USDT |
0.0801 USDT |
0.0724 USDT |
| 2023-12-27 |
0.0713 USDT |
333,652.4650 ORC |
0.0712 USDT |
0.0706 USDT |
0.0737 USDT |
0.0725 USDT |