Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0270 USDT |
2,463,078.6761 ORBS |
0.0273 USDT |
0.0261 USDT |
0.0281 USDT |
0.0263 USDT |
| 2025-01-22 |
0.0278 USDT |
336,775.5039 ORBS |
0.0280 USDT |
0.0274 USDT |
0.0282 USDT |
0.0276 USDT |
| 2025-01-21 |
0.0278 USDT |
2,014,980.8774 ORBS |
0.0275 USDT |
0.0270 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-01-20 |
0.0274 USDT |
1,161,665.2458 ORBS |
0.0267 USDT |
0.0262 USDT |
0.0289 USDT |
0.0277 USDT |
| 2025-01-19 |
0.0280 USDT |
812,600.4746 ORBS |
0.0288 USDT |
0.0266 USDT |
0.0292 USDT |
0.0285 USDT |
| 2025-01-18 |
0.0293 USDT |
1,209,143.5770 ORBS |
0.0307 USDT |
0.0285 USDT |
0.0310 USDT |
0.0286 USDT |
| 2025-01-17 |
0.0302 USDT |
187,462.9552 ORBS |
0.0300 USDT |
0.0299 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-01-16 |
0.0303 USDT |
3,021,043.0546 ORBS |
0.0312 USDT |
0.0296 USDT |
0.0312 USDT |
0.0302 USDT |
| 2025-01-15 |
0.0291 USDT |
662,847.3906 ORBS |
0.0294 USDT |
0.0285 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-01-14 |
0.0290 USDT |
561,357.8707 ORBS |
0.0287 USDT |
0.0282 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-01-13 |
0.0285 USDT |
1,231,767.2567 ORBS |
0.0302 USDT |
0.0268 USDT |
0.0302 USDT |
0.0287 USDT |
| 2025-01-12 |
0.0316 USDT |
1,748,239.2476 ORBS |
0.0307 USDT |
0.0303 USDT |
0.0327 USDT |
0.0305 USDT |
| 2025-01-11 |
0.0309 USDT |
593,957.7187 ORBS |
0.0306 USDT |
0.0303 USDT |
0.0314 USDT |
0.0309 USDT |
| 2025-01-10 |
0.0306 USDT |
2,310,342.7610 ORBS |
0.0313 USDT |
0.0293 USDT |
0.0316 USDT |
0.0308 USDT |
| 2025-01-09 |
0.0304 USDT |
3,664,200.5564 ORBS |
0.0294 USDT |
0.0287 USDT |
0.0314 USDT |
0.0304 USDT |
| 2025-01-08 |
0.0283 USDT |
889,692.3905 ORBS |
0.0280 USDT |
0.0267 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-01-07 |
0.0296 USDT |
1,149,967.9034 ORBS |
0.0308 USDT |
0.0283 USDT |
0.0311 USDT |
0.0287 USDT |
| 2025-01-06 |
0.0306 USDT |
652,558.5418 ORBS |
0.0301 USDT |
0.0298 USDT |
0.0312 USDT |
0.0307 USDT |
| 2025-01-05 |
0.0298 USDT |
651,128.0511 ORBS |
0.0292 USDT |
0.0291 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-01-04 |
0.0289 USDT |
132,196.0757 ORBS |
0.0291 USDT |
0.0287 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-01-03 |
0.0279 USDT |
1,131,223.5003 ORBS |
0.0278 USDT |
0.0276 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-01-02 |
0.0279 USDT |
201,188.7723 ORBS |
0.0276 USDT |
0.0275 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-01-01 |
0.0270 USDT |
266,858.9084 ORBS |
0.0272 USDT |
0.0265 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-12-31 |
0.0272 USDT |
671,067.9929 ORBS |
0.0273 USDT |
0.0269 USDT |
0.0281 USDT |
0.0272 USDT |
| 2024-12-30 |
0.0279 USDT |
625,794.5542 ORBS |
0.0273 USDT |
0.0269 USDT |
0.0285 USDT |
0.0280 USDT |
| 2024-12-29 |
0.0284 USDT |
548,801.0872 ORBS |
0.0288 USDT |
0.0274 USDT |
0.0294 USDT |
0.0276 USDT |
| 2024-12-28 |
0.0282 USDT |
264,966.4562 ORBS |
0.0277 USDT |
0.0276 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-12-27 |
0.0275 USDT |
922,661.7858 ORBS |
0.0271 USDT |
0.0267 USDT |
0.0281 USDT |
0.0275 USDT |
| 2024-12-26 |
0.0279 USDT |
334,663.0214 ORBS |
0.0289 USDT |
0.0269 USDT |
0.0289 USDT |
0.0271 USDT |
| 2024-12-25 |
0.0294 USDT |
329,747.2742 ORBS |
0.0292 USDT |
0.0287 USDT |
0.0300 USDT |
0.0291 USDT |
| 2024-12-24 |
0.0283 USDT |
591,353.6872 ORBS |
0.0282 USDT |
0.0279 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-12-23 |
0.0274 USDT |
438,128.7723 ORBS |
0.0271 USDT |
0.0267 USDT |
0.0278 USDT |
0.0271 USDT |
| 2024-12-22 |
0.0273 USDT |
591,206.4021 ORBS |
0.0265 USDT |
0.0261 USDT |
0.0278 USDT |
0.0271 USDT |
| 2024-12-21 |
0.0275 USDT |
799,697.5583 ORBS |
0.0275 USDT |
0.0261 USDT |
0.0287 USDT |
0.0264 USDT |
| 2024-12-20 |
0.0259 USDT |
1,615,670.4465 ORBS |
0.0263 USDT |
0.0239 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-12-19 |
0.0272 USDT |
2,551,073.0660 ORBS |
0.0276 USDT |
0.0252 USDT |
0.0295 USDT |
0.0266 USDT |
| 2024-12-18 |
0.0288 USDT |
1,964,188.3377 ORBS |
0.0303 USDT |
0.0272 USDT |
0.0305 USDT |
0.0277 USDT |
| 2024-12-17 |
0.0312 USDT |
1,294,746.5413 ORBS |
0.0318 USDT |
0.0306 USDT |
0.0318 USDT |
0.0311 USDT |
| 2024-12-16 |
0.0321 USDT |
883,303.4205 ORBS |
0.0333 USDT |
0.0312 USDT |
0.0337 USDT |
0.0321 USDT |
| 2024-12-15 |
0.0325 USDT |
492,855.1728 ORBS |
0.0318 USDT |
0.0318 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-12-14 |
0.0327 USDT |
343,389.1875 ORBS |
0.0330 USDT |
0.0316 USDT |
0.0335 USDT |
0.0319 USDT |
| 2024-12-13 |
0.0328 USDT |
1,511,566.3584 ORBS |
0.0330 USDT |
0.0320 USDT |
0.0339 USDT |
0.0329 USDT |
| 2024-12-12 |
0.0334 USDT |
977,195.0678 ORBS |
0.0330 USDT |
0.0327 USDT |
0.0342 USDT |
0.0332 USDT |
| 2024-12-11 |
0.0308 USDT |
968,446.0948 ORBS |
0.0310 USDT |
0.0293 USDT |
0.0331 USDT |
0.0327 USDT |
| 2024-12-10 |
0.0308 USDT |
3,718,657.2253 ORBS |
0.0324 USDT |
0.0284 USDT |
0.0327 USDT |
0.0292 USDT |
| 2024-12-09 |
0.0333 USDT |
5,999,821.0691 ORBS |
0.0377 USDT |
0.0279 USDT |
0.0379 USDT |
0.0312 USDT |
| 2024-12-08 |
0.0371 USDT |
1,200,720.6254 ORBS |
0.0378 USDT |
0.0364 USDT |
0.0378 USDT |
0.0373 USDT |
| 2024-12-07 |
0.0379 USDT |
1,165,517.4143 ORBS |
0.0381 USDT |
0.0370 USDT |
0.0388 USDT |
0.0377 USDT |
| 2024-12-06 |
0.0379 USDT |
1,618,592.9806 ORBS |
0.0377 USDT |
0.0360 USDT |
0.0393 USDT |
0.0380 USDT |
| 2024-12-05 |
0.0385 USDT |
1,855,948.6745 ORBS |
0.0386 USDT |
0.0369 USDT |
0.0403 USDT |
0.0377 USDT |