Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.1240 USDT |
204,648.5867 ORBS |
0.1322 USDT |
0.1164 USDT |
0.1331 USDT |
0.1180 USDT |
| 2021-05-03 |
0.1332 USDT |
119,315.6678 ORBS |
0.1321 USDT |
0.1288 USDT |
0.1375 USDT |
0.1328 USDT |
| 2021-05-02 |
0.1316 USDT |
512,267.6919 ORBS |
0.1341 USDT |
0.1265 USDT |
0.1467 USDT |
0.1316 USDT |
| 2021-05-01 |
0.1325 USDT |
135,563.5836 ORBS |
0.1359 USDT |
0.1298 USDT |
0.1394 USDT |
0.1350 USDT |
| 2021-04-30 |
0.1308 USDT |
80,299.3366 ORBS |
0.1256 USDT |
0.1238 USDT |
0.1367 USDT |
0.1367 USDT |
| 2021-04-29 |
0.1286 USDT |
506,533.9576 ORBS |
0.1286 USDT |
0.1222 USDT |
0.1317 USDT |
0.1263 USDT |
| 2021-04-28 |
0.1296 USDT |
194,500.2889 ORBS |
0.1377 USDT |
0.1250 USDT |
0.1427 USDT |
0.1291 USDT |
| 2021-04-27 |
0.1338 USDT |
187,367.4829 ORBS |
0.1260 USDT |
0.1256 USDT |
0.1400 USDT |
0.1376 USDT |
| 2021-04-26 |
0.1211 USDT |
248,321.3109 ORBS |
0.1068 USDT |
0.1066 USDT |
0.1280 USDT |
0.1261 USDT |
| 2021-04-25 |
0.1061 USDT |
144,357.6720 ORBS |
0.1078 USDT |
0.0975 USDT |
0.1150 USDT |
0.1068 USDT |
| 2021-04-24 |
0.1118 USDT |
320,961.4143 ORBS |
0.1150 USDT |
0.1054 USDT |
0.1175 USDT |
0.1078 USDT |
| 2021-04-23 |
0.1145 USDT |
828,656.2751 ORBS |
0.1209 USDT |
0.0919 USDT |
0.1357 USDT |
0.1153 USDT |
| 2021-04-22 |
0.1484 USDT |
230,146.3377 ORBS |
0.1430 USDT |
0.1426 USDT |
0.1553 USDT |
0.1506 USDT |
| 2021-04-21 |
0.1484 USDT |
665,009.4374 ORBS |
0.1437 USDT |
0.1402 USDT |
0.1551 USDT |
0.1477 USDT |
| 2021-04-20 |
0.1403 USDT |
197,974.3805 ORBS |
0.1497 USDT |
0.1329 USDT |
0.1497 USDT |
0.1446 USDT |
| 2021-04-19 |
0.1511 USDT |
234,333.0345 ORBS |
0.1508 USDT |
0.1410 USDT |
0.1602 USDT |
0.1500 USDT |
| 2021-04-18 |
0.1499 USDT |
352,427.4361 ORBS |
0.1691 USDT |
0.1388 USDT |
0.1692 USDT |
0.1503 USDT |
| 2021-04-17 |
0.1693 USDT |
373,325.2800 ORBS |
0.1720 USDT |
0.1619 USDT |
0.1747 USDT |
0.1703 USDT |
| 2021-04-16 |
0.1698 USDT |
640,315.1580 ORBS |
0.1726 USDT |
0.1600 USDT |
0.1845 USDT |
0.1743 USDT |
| 2021-04-15 |
0.1697 USDT |
259,098.6534 ORBS |
0.1678 USDT |
0.1643 USDT |
0.1754 USDT |
0.1749 USDT |
| 2021-04-14 |
0.1657 USDT |
490,224.4798 ORBS |
0.1798 USDT |
0.1583 USDT |
0.1798 USDT |
0.1664 USDT |
| 2021-04-13 |
0.1790 USDT |
690,141.4526 ORBS |
0.1857 USDT |
0.1734 USDT |
0.1860 USDT |
0.1798 USDT |
| 2021-04-12 |
0.1822 USDT |
688,154.0103 ORBS |
0.1780 USDT |
0.1755 USDT |
0.1900 USDT |
0.1827 USDT |
| 2021-04-11 |
0.1780 USDT |
476,543.0914 ORBS |
0.1819 USDT |
0.1630 USDT |
0.1851 USDT |
0.1802 USDT |
| 2021-04-10 |
0.1852 USDT |
894,478.6818 ORBS |
0.1939 USDT |
0.1795 USDT |
0.2100 USDT |
0.1819 USDT |
| 2021-04-09 |
0.1896 USDT |
510,666.3240 ORBS |
0.1862 USDT |
0.1818 USDT |
0.1950 USDT |
0.1912 USDT |
| 2021-04-08 |
0.1748 USDT |
1,268,501.9493 ORBS |
0.1558 USDT |
0.1542 USDT |
0.1994 USDT |
0.1858 USDT |
| 2021-04-07 |
0.1583 USDT |
1,258,961.4466 ORBS |
0.1869 USDT |
0.1286 USDT |
0.1869 USDT |
0.1548 USDT |
| 2021-04-06 |
0.1862 USDT |
956,757.2099 ORBS |
0.1920 USDT |
0.1704 USDT |
0.1968 USDT |
0.1864 USDT |
| 2021-04-05 |
0.2084 USDT |
1,171,800.6525 ORBS |
0.2293 USDT |
0.1865 USDT |
0.2400 USDT |
0.1920 USDT |
| 2021-04-04 |
0.2184 USDT |
482,280.8392 ORBS |
0.2200 USDT |
0.1981 USDT |
0.2325 USDT |
0.2290 USDT |
| 2021-04-03 |
0.2491 USDT |
1,259,675.8178 ORBS |
0.2668 USDT |
0.1890 USDT |
0.3000 USDT |
0.2238 USDT |
| 2021-04-02 |
0.2425 USDT |
2,143,068.7333 ORBS |
0.2197 USDT |
0.2197 USDT |
0.2650 USDT |
0.2650 USDT |
| 2021-04-01 |
0.2157 USDT |
819,093.6030 ORBS |
0.2147 USDT |
0.2031 USDT |
0.2296 USDT |
0.2178 USDT |
| 2021-03-31 |
0.2200 USDT |
1,061,076.8657 ORBS |
0.2125 USDT |
0.2040 USDT |
0.2500 USDT |
0.2099 USDT |
| 2021-03-30 |
0.2055 USDT |
645,671.0976 ORBS |
0.1947 USDT |
0.1883 USDT |
0.2181 USDT |
0.2094 USDT |
| 2021-03-29 |
0.1899 USDT |
940,527.8345 ORBS |
0.1951 USDT |
0.1750 USDT |
0.1989 USDT |
0.1933 USDT |
| 2021-03-28 |
0.1870 USDT |
1,529,900.9837 ORBS |
0.1793 USDT |
0.1679 USDT |
0.2169 USDT |
0.1943 USDT |
| 2021-03-27 |
0.1829 USDT |
2,619,562.5379 ORBS |
0.1988 USDT |
0.1290 USDT |
0.2089 USDT |
0.1795 USDT |
| 2021-03-26 |
0.1881 USDT |
1,224,207.2654 ORBS |
0.1400 USDT |
0.1400 USDT |
0.2310 USDT |
0.1862 USDT |