Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0214 USDT |
33,962.6271 ORBS |
0.0214 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-01-04 |
0.0213 USDT |
101,943.0763 ORBS |
0.0209 USDT |
0.0205 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-01-03 |
0.0210 USDT |
41,494.1818 ORBS |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-01-02 |
0.0209 USDT |
113,121.9696 ORBS |
0.0210 USDT |
0.0207 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-01-01 |
0.0210 USDT |
118,500.7185 ORBS |
0.0209 USDT |
0.0208 USDT |
0.0213 USDT |
0.0210 USDT |
| 2022-12-31 |
0.0251 USDT |
3,244,877.2114 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0340 USDT |
0.0210 USDT |
| 2022-12-30 |
0.0205 USDT |
38,405.3837 ORBS |
0.0210 USDT |
0.0202 USDT |
0.0210 USDT |
0.0203 USDT |
| 2022-12-29 |
0.0210 USDT |
306,795.8032 ORBS |
0.0216 USDT |
0.0205 USDT |
0.0216 USDT |
0.0209 USDT |
| 2022-12-28 |
0.0219 USDT |
55,039.7243 ORBS |
0.0223 USDT |
0.0217 USDT |
0.0224 USDT |
0.0217 USDT |
| 2022-12-27 |
0.0223 USDT |
66,665.0396 ORBS |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0221 USDT |
| 2022-12-26 |
0.0225 USDT |
143,546.9216 ORBS |
0.0228 USDT |
0.0222 USDT |
0.0228 USDT |
0.0224 USDT |
| 2022-12-25 |
0.0227 USDT |
126,180.6693 ORBS |
0.0231 USDT |
0.0225 USDT |
0.0232 USDT |
0.0228 USDT |
| 2022-12-24 |
0.0230 USDT |
2,622.1759 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-12-23 |
0.0231 USDT |
26,777.0031 ORBS |
0.0230 USDT |
0.0227 USDT |
0.0234 USDT |
0.0230 USDT |
| 2022-12-22 |
0.0230 USDT |
111,882.8177 ORBS |
0.0226 USDT |
0.0226 USDT |
0.0234 USDT |
0.0228 USDT |
| 2022-12-21 |
0.0224 USDT |
120,108.2633 ORBS |
0.0222 USDT |
0.0222 USDT |
0.0229 USDT |
0.0226 USDT |
| 2022-12-20 |
0.0217 USDT |
163,985.3420 ORBS |
0.0213 USDT |
0.0213 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-12-19 |
0.0216 USDT |
345,138.7589 ORBS |
0.0220 USDT |
0.0212 USDT |
0.0221 USDT |
0.0217 USDT |
| 2022-12-18 |
0.0219 USDT |
56,844.9114 ORBS |
0.0222 USDT |
0.0218 USDT |
0.0222 USDT |
0.0219 USDT |
| 2022-12-17 |
0.0221 USDT |
153,364.5367 ORBS |
0.0227 USDT |
0.0217 USDT |
0.0227 USDT |
0.0220 USDT |
| 2022-12-16 |
0.0236 USDT |
137,128.9426 ORBS |
0.0241 USDT |
0.0234 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-12-15 |
0.0242 USDT |
103,793.2193 ORBS |
0.0251 USDT |
0.0240 USDT |
0.0251 USDT |
0.0240 USDT |
| 2022-12-14 |
0.0259 USDT |
293,199.2110 ORBS |
0.0251 USDT |
0.0251 USDT |
0.0270 USDT |
0.0251 USDT |
| 2022-12-13 |
0.0246 USDT |
108,659.9826 ORBS |
0.0243 USDT |
0.0239 USDT |
0.0250 USDT |
0.0248 USDT |
| 2022-12-12 |
0.0244 USDT |
206,596.7877 ORBS |
0.0253 USDT |
0.0241 USDT |
0.0253 USDT |
0.0243 USDT |
| 2022-12-11 |
0.0253 USDT |
10,982.3390 ORBS |
0.0250 USDT |
0.0250 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-12-10 |
0.0250 USDT |
233,816.8151 ORBS |
0.0249 USDT |
0.0246 USDT |
0.0253 USDT |
0.0250 USDT |
| 2022-12-09 |
0.0246 USDT |
232,666.4112 ORBS |
0.0245 USDT |
0.0242 USDT |
0.0251 USDT |
0.0248 USDT |
| 2022-12-08 |
0.0237 USDT |
755,991.8312 ORBS |
0.0243 USDT |
0.0231 USDT |
0.0244 USDT |
0.0238 USDT |
| 2022-12-07 |
0.0248 USDT |
54,615.5792 ORBS |
0.0251 USDT |
0.0240 USDT |
0.0254 USDT |
0.0242 USDT |
| 2022-12-06 |
0.0251 USDT |
33,010.7690 ORBS |
0.0254 USDT |
0.0249 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-12-05 |
0.0256 USDT |
27,009.9846 ORBS |
0.0255 USDT |
0.0254 USDT |
0.0258 USDT |
0.0255 USDT |
| 2022-12-04 |
0.0255 USDT |
281,381.7067 ORBS |
0.0253 USDT |
0.0253 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-12-03 |
0.0255 USDT |
23,862.3361 ORBS |
0.0256 USDT |
0.0253 USDT |
0.0258 USDT |
0.0255 USDT |
| 2022-12-02 |
0.0265 USDT |
1,355,867.0386 ORBS |
0.0256 USDT |
0.0252 USDT |
0.0297 USDT |
0.0255 USDT |
| 2022-12-01 |
0.0255 USDT |
27,675,208.9003 ORBS |
0.0255 USDT |
0.0249 USDT |
0.0259 USDT |
0.0254 USDT |
| 2022-11-30 |
0.0253 USDT |
35,582,916.0292 ORBS |
0.0251 USDT |
0.0246 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-11-29 |
0.0251 USDT |
37,858,755.2828 ORBS |
0.0249 USDT |
0.0246 USDT |
0.0255 USDT |
0.0249 USDT |
| 2022-11-28 |
0.0250 USDT |
21,908,262.9537 ORBS |
0.0261 USDT |
0.0243 USDT |
0.0261 USDT |
0.0249 USDT |
| 2022-11-27 |
0.0263 USDT |
14,167,632.8560 ORBS |
0.0262 USDT |
0.0259 USDT |
0.0266 USDT |
0.0261 USDT |
| 2022-11-26 |
0.0261 USDT |
9,439,951.8365 ORBS |
0.0259 USDT |
0.0257 USDT |
0.0264 USDT |
0.0261 USDT |
| 2022-11-25 |
0.0263 USDT |
9,139,159.8483 ORBS |
0.0293 USDT |
0.0259 USDT |
0.0293 USDT |
0.0260 USDT |
| 2022-11-24 |
0.0326 USDT |
6,820,429.0501 ORBS |
0.0262 USDT |
0.0262 USDT |
0.0382 USDT |
0.0318 USDT |
| 2022-11-23 |
0.0253 USDT |
1,108,174.3221 ORBS |
0.0248 USDT |
0.0240 USDT |
0.0268 USDT |
0.0254 USDT |
| 2022-11-22 |
0.0238 USDT |
303,498.3606 ORBS |
0.0225 USDT |
0.0224 USDT |
0.0249 USDT |
0.0243 USDT |
| 2022-11-21 |
0.0233 USDT |
165,138.8627 ORBS |
0.0227 USDT |
0.0223 USDT |
0.0241 USDT |
0.0227 USDT |
| 2022-11-20 |
0.0245 USDT |
708,485.3051 ORBS |
0.0242 USDT |
0.0233 USDT |
0.0263 USDT |
0.0233 USDT |
| 2022-11-19 |
0.0237 USDT |
689,939.9443 ORBS |
0.0230 USDT |
0.0229 USDT |
0.0246 USDT |
0.0240 USDT |
| 2022-11-18 |
0.0228 USDT |
140,484.8004 ORBS |
0.0225 USDT |
0.0224 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-11-17 |
0.0225 USDT |
83,164.8833 ORBS |
0.0228 USDT |
0.0217 USDT |
0.0229 USDT |
0.0224 USDT |