Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0833 USDT |
165,432.1970 ORBS |
0.0851 USDT |
0.0801 USDT |
0.0879 USDT |
0.0810 USDT |
| 2021-07-31 |
0.0840 USDT |
304,626.1199 ORBS |
0.0776 USDT |
0.0776 USDT |
0.0898 USDT |
0.0861 USDT |
| 2021-07-30 |
0.0758 USDT |
135,309.8085 ORBS |
0.0760 USDT |
0.0720 USDT |
0.0798 USDT |
0.0769 USDT |
| 2021-07-29 |
0.0751 USDT |
175,419.2478 ORBS |
0.0716 USDT |
0.0716 USDT |
0.0796 USDT |
0.0757 USDT |
| 2021-07-28 |
0.0684 USDT |
71,508.3724 ORBS |
0.0687 USDT |
0.0667 USDT |
0.0708 USDT |
0.0707 USDT |
| 2021-07-27 |
0.0671 USDT |
146,247.5171 ORBS |
0.0655 USDT |
0.0650 USDT |
0.0700 USDT |
0.0686 USDT |
| 2021-07-26 |
0.0687 USDT |
151,764.8078 ORBS |
0.0637 USDT |
0.0636 USDT |
0.0725 USDT |
0.0655 USDT |
| 2021-07-25 |
0.0625 USDT |
29,611.8511 ORBS |
0.0635 USDT |
0.0616 USDT |
0.0635 USDT |
0.0630 USDT |
| 2021-07-24 |
0.0623 USDT |
97,573.3804 ORBS |
0.0633 USDT |
0.0617 USDT |
0.0634 USDT |
0.0626 USDT |
| 2021-07-23 |
0.0619 USDT |
19,326.4063 ORBS |
0.0622 USDT |
0.0606 USDT |
0.0628 USDT |
0.0625 USDT |
| 2021-07-22 |
0.0627 USDT |
56,292.8352 ORBS |
0.0609 USDT |
0.0609 USDT |
0.0648 USDT |
0.0627 USDT |
| 2021-07-21 |
0.0579 USDT |
120,001.4264 ORBS |
0.0572 USDT |
0.0551 USDT |
0.0623 USDT |
0.0604 USDT |
| 2021-07-20 |
0.0557 USDT |
65,630.9304 ORBS |
0.0595 USDT |
0.0535 USDT |
0.0595 USDT |
0.0564 USDT |
| 2021-07-19 |
0.0613 USDT |
72,754.2020 ORBS |
0.0655 USDT |
0.0586 USDT |
0.0655 USDT |
0.0599 USDT |
| 2021-07-18 |
0.0642 USDT |
247,602.8439 ORBS |
0.0606 USDT |
0.0606 USDT |
0.0680 USDT |
0.0650 USDT |
| 2021-07-17 |
0.0593 USDT |
130,256.9557 ORBS |
0.0562 USDT |
0.0562 USDT |
0.0621 USDT |
0.0609 USDT |
| 2021-07-16 |
0.0578 USDT |
77,051.4415 ORBS |
0.0607 USDT |
0.0557 USDT |
0.0618 USDT |
0.0562 USDT |
| 2021-07-15 |
0.0615 USDT |
51,879.8087 ORBS |
0.0646 USDT |
0.0594 USDT |
0.0646 USDT |
0.0613 USDT |
| 2021-07-14 |
0.0645 USDT |
42,203.6057 ORBS |
0.0677 USDT |
0.0612 USDT |
0.0677 USDT |
0.0647 USDT |
| 2021-07-13 |
0.0661 USDT |
43,448.3341 ORBS |
0.0685 USDT |
0.0638 USDT |
0.0687 USDT |
0.0673 USDT |
| 2021-07-12 |
0.0686 USDT |
17,158.5694 ORBS |
0.0694 USDT |
0.0672 USDT |
0.0702 USDT |
0.0680 USDT |
| 2021-07-11 |
0.0684 USDT |
71,821.8269 ORBS |
0.0673 USDT |
0.0667 USDT |
0.0706 USDT |
0.0689 USDT |
| 2021-07-10 |
0.0669 USDT |
197,298.6043 ORBS |
0.0700 USDT |
0.0649 USDT |
0.0712 USDT |
0.0676 USDT |
| 2021-07-09 |
0.0687 USDT |
144,122.6522 ORBS |
0.0692 USDT |
0.0659 USDT |
0.0718 USDT |
0.0693 USDT |
| 2021-07-08 |
0.0717 USDT |
148,562.4348 ORBS |
0.0781 USDT |
0.0669 USDT |
0.0782 USDT |
0.0691 USDT |
| 2021-07-07 |
0.0768 USDT |
222,290.0257 ORBS |
0.0779 USDT |
0.0742 USDT |
0.0793 USDT |
0.0770 USDT |
| 2021-07-06 |
0.0767 USDT |
202,612.9995 ORBS |
0.0770 USDT |
0.0742 USDT |
0.0793 USDT |
0.0782 USDT |
| 2021-07-05 |
0.0745 USDT |
383,841.7809 ORBS |
0.0726 USDT |
0.0698 USDT |
0.0801 USDT |
0.0786 USDT |
| 2021-07-04 |
0.0721 USDT |
56,381.4059 ORBS |
0.0686 USDT |
0.0682 USDT |
0.0742 USDT |
0.0724 USDT |
| 2021-07-03 |
0.0676 USDT |
127,967.7547 ORBS |
0.0678 USDT |
0.0646 USDT |
0.0718 USDT |
0.0683 USDT |
| 2021-07-02 |
0.0654 USDT |
163,549.4794 ORBS |
0.0695 USDT |
0.0621 USDT |
0.0701 USDT |
0.0680 USDT |
| 2021-07-01 |
0.0741 USDT |
561,287.2372 ORBS |
0.0661 USDT |
0.0661 USDT |
0.0853 USDT |
0.0712 USDT |
| 2021-06-30 |
0.0597 USDT |
106,900.8373 ORBS |
0.0619 USDT |
0.0565 USDT |
0.0655 USDT |
0.0645 USDT |
| 2021-06-29 |
0.0661 USDT |
771,353.5839 ORBS |
0.0567 USDT |
0.0567 USDT |
0.0723 USDT |
0.0617 USDT |
| 2021-06-28 |
0.0535 USDT |
77,665.9183 ORBS |
0.0509 USDT |
0.0496 USDT |
0.0571 USDT |
0.0560 USDT |
| 2021-06-27 |
0.0499 USDT |
323,512.0839 ORBS |
0.0490 USDT |
0.0476 USDT |
0.0514 USDT |
0.0497 USDT |
| 2021-06-26 |
0.0477 USDT |
52,649.1343 ORBS |
0.0483 USDT |
0.0448 USDT |
0.0495 USDT |
0.0488 USDT |
| 2021-06-25 |
0.0507 USDT |
107,746.8380 ORBS |
0.0493 USDT |
0.0476 USDT |
0.0539 USDT |
0.0483 USDT |
| 2021-06-24 |
0.0466 USDT |
71,619.2559 ORBS |
0.0450 USDT |
0.0430 USDT |
0.0503 USDT |
0.0489 USDT |
| 2021-06-23 |
0.0414 USDT |
434,873.7139 ORBS |
0.0381 USDT |
0.0370 USDT |
0.0467 USDT |
0.0445 USDT |
| 2021-06-22 |
0.0409 USDT |
1,459,701.4881 ORBS |
0.0418 USDT |
0.0323 USDT |
0.0472 USDT |
0.0396 USDT |
| 2021-06-21 |
0.0497 USDT |
1,123,004.2581 ORBS |
0.0545 USDT |
0.0464 USDT |
0.0545 USDT |
0.0466 USDT |
| 2021-06-20 |
0.0523 USDT |
347,077.4538 ORBS |
0.0559 USDT |
0.0486 USDT |
0.0569 USDT |
0.0535 USDT |
| 2021-06-19 |
0.0570 USDT |
71,478.2330 ORBS |
0.0582 USDT |
0.0550 USDT |
0.0589 USDT |
0.0576 USDT |
| 2021-06-18 |
0.0621 USDT |
258,499.4208 ORBS |
0.0655 USDT |
0.0563 USDT |
0.0655 USDT |
0.0576 USDT |
| 2021-06-17 |
0.0680 USDT |
549,369.5190 ORBS |
0.0683 USDT |
0.0612 USDT |
0.0700 USDT |
0.0653 USDT |
| 2021-06-16 |
0.0685 USDT |
125,859.3051 ORBS |
0.0710 USDT |
0.0661 USDT |
0.0710 USDT |
0.0687 USDT |
| 2021-06-15 |
0.0704 USDT |
442,833.8871 ORBS |
0.0706 USDT |
0.0692 USDT |
0.0728 USDT |
0.0700 USDT |
| 2021-06-14 |
0.0695 USDT |
159,980.2923 ORBS |
0.0673 USDT |
0.0655 USDT |
0.0731 USDT |
0.0698 USDT |
| 2021-06-13 |
0.0654 USDT |
256,487.7605 ORBS |
0.0657 USDT |
0.0632 USDT |
0.0677 USDT |
0.0673 USDT |