Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0250 USDT |
58,959.3712 ORBS |
0.0249 USDT |
0.0249 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-06-03 |
0.0249 USDT |
82,437.8592 ORBS |
0.0247 USDT |
0.0247 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-06-02 |
0.0247 USDT |
41,823.1817 ORBS |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-06-01 |
0.0246 USDT |
187,803.7170 ORBS |
0.0247 USDT |
0.0243 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-05-31 |
0.0247 USDT |
50,292.9972 ORBS |
0.0249 USDT |
0.0245 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-05-30 |
0.0252 USDT |
56,746.4325 ORBS |
0.0253 USDT |
0.0249 USDT |
0.0254 USDT |
0.0249 USDT |
| 2023-05-29 |
0.0253 USDT |
22,891.8003 ORBS |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-05-28 |
0.0252 USDT |
243,120.5058 ORBS |
0.0249 USDT |
0.0249 USDT |
0.0256 USDT |
0.0253 USDT |
| 2023-05-27 |
0.0247 USDT |
3,717.4092 ORBS |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-05-26 |
0.0246 USDT |
11,577.5071 ORBS |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-05-25 |
0.0245 USDT |
77,303.8752 ORBS |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-05-24 |
0.0253 USDT |
111,451.7482 ORBS |
0.0257 USDT |
0.0248 USDT |
0.0258 USDT |
0.0249 USDT |
| 2023-05-23 |
0.0259 USDT |
82,000.5455 ORBS |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-05-22 |
0.0260 USDT |
123,750.3366 ORBS |
0.0263 USDT |
0.0257 USDT |
0.0265 USDT |
0.0257 USDT |
| 2023-05-21 |
0.0265 USDT |
884.5193 ORBS |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-05-20 |
0.0264 USDT |
24,705.8938 ORBS |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-05-19 |
0.0265 USDT |
3,082.1390 ORBS |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-05-18 |
0.0267 USDT |
41,977.2281 ORBS |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0265 USDT |
| 2023-05-17 |
0.0267 USDT |
11,378.1441 ORBS |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-05-16 |
0.0266 USDT |
49,891.9901 ORBS |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-05-15 |
0.0268 USDT |
59,729.9657 ORBS |
0.0265 USDT |
0.0265 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-05-14 |
0.0266 USDT |
72,064.8304 ORBS |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-05-13 |
0.0266 USDT |
35,441.3254 ORBS |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-05-12 |
0.0263 USDT |
457,050.0220 ORBS |
0.0267 USDT |
0.0258 USDT |
0.0268 USDT |
0.0264 USDT |
| 2023-05-11 |
0.0274 USDT |
212,475.4371 ORBS |
0.0275 USDT |
0.0267 USDT |
0.0277 USDT |
0.0267 USDT |
| 2023-05-10 |
0.0273 USDT |
372,422.4698 ORBS |
0.0271 USDT |
0.0269 USDT |
0.0277 USDT |
0.0273 USDT |
| 2023-05-09 |
0.0272 USDT |
307,814.3928 ORBS |
0.0271 USDT |
0.0268 USDT |
0.0279 USDT |
0.0269 USDT |
| 2023-05-08 |
0.0278 USDT |
357,019.3068 ORBS |
0.0290 USDT |
0.0272 USDT |
0.0290 USDT |
0.0272 USDT |
| 2023-05-07 |
0.0294 USDT |
178,874.9472 ORBS |
0.0293 USDT |
0.0288 USDT |
0.0299 USDT |
0.0289 USDT |
| 2023-05-06 |
0.0297 USDT |
224,018.9522 ORBS |
0.0295 USDT |
0.0289 USDT |
0.0301 USDT |
0.0292 USDT |
| 2023-05-05 |
0.0292 USDT |
74,357.5874 ORBS |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
0.0293 USDT |
| 2023-05-04 |
0.0290 USDT |
155,851.9092 ORBS |
0.0291 USDT |
0.0287 USDT |
0.0293 USDT |
0.0290 USDT |
| 2023-05-03 |
0.0286 USDT |
221,183.7197 ORBS |
0.0288 USDT |
0.0283 USDT |
0.0292 USDT |
0.0290 USDT |
| 2023-05-02 |
0.0287 USDT |
233,025.6359 ORBS |
0.0289 USDT |
0.0285 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-05-01 |
0.0294 USDT |
113,096.0287 ORBS |
0.0296 USDT |
0.0290 USDT |
0.0298 USDT |
0.0290 USDT |
| 2023-04-30 |
0.0281 USDT |
2,336,832.6107 ORBS |
0.0300 USDT |
0.0233 USDT |
0.0300 USDT |
0.0297 USDT |
| 2023-04-29 |
0.0300 USDT |
50,765.2100 ORBS |
0.0300 USDT |
0.0298 USDT |
0.0302 USDT |
0.0300 USDT |
| 2023-04-28 |
0.0299 USDT |
239,610.7971 ORBS |
0.0299 USDT |
0.0296 USDT |
0.0302 USDT |
0.0298 USDT |
| 2023-04-27 |
0.0296 USDT |
561,888.3266 ORBS |
0.0301 USDT |
0.0294 USDT |
0.0303 USDT |
0.0298 USDT |
| 2023-04-26 |
0.0310 USDT |
806,308.7233 ORBS |
0.0301 USDT |
0.0299 USDT |
0.0319 USDT |
0.0300 USDT |
| 2023-04-25 |
0.0295 USDT |
200,991.8884 ORBS |
0.0297 USDT |
0.0292 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-04-24 |
0.0295 USDT |
827,775.6566 ORBS |
0.0310 USDT |
0.0280 USDT |
0.0312 USDT |
0.0293 USDT |
| 2023-04-23 |
0.0320 USDT |
947,063.1318 ORBS |
0.0305 USDT |
0.0305 USDT |
0.0336 USDT |
0.0311 USDT |
| 2023-04-22 |
0.0304 USDT |
33,461.0387 ORBS |
0.0304 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-04-21 |
0.0308 USDT |
224,144.9136 ORBS |
0.0311 USDT |
0.0303 USDT |
0.0311 USDT |
0.0304 USDT |
| 2023-04-20 |
0.0310 USDT |
51,792.9869 ORBS |
0.0311 USDT |
0.0309 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-04-19 |
0.0322 USDT |
100,364.6944 ORBS |
0.0326 USDT |
0.0317 USDT |
0.0327 USDT |
0.0317 USDT |
| 2023-04-18 |
0.0324 USDT |
27,917.8292 ORBS |
0.0322 USDT |
0.0322 USDT |
0.0325 USDT |
0.0324 USDT |
| 2023-04-17 |
0.0323 USDT |
20,498.8198 ORBS |
0.0326 USDT |
0.0322 USDT |
0.0327 USDT |
0.0323 USDT |
| 2023-04-16 |
0.0324 USDT |
51,904.3561 ORBS |
0.0324 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |