Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0761 USDT |
215,758.6462 ORBS |
0.0763 USDT |
0.0740 USDT |
0.0789 USDT |
0.0769 USDT |
| 2022-01-19 |
0.0763 USDT |
366,615.7062 ORBS |
0.0796 USDT |
0.0733 USDT |
0.0806 USDT |
0.0759 USDT |
| 2022-01-18 |
0.0833 USDT |
1,209,255.7169 ORBS |
0.0824 USDT |
0.0766 USDT |
0.0885 USDT |
0.0780 USDT |
| 2022-01-17 |
0.0813 USDT |
498,035.7194 ORBS |
0.0807 USDT |
0.0801 USDT |
0.0830 USDT |
0.0813 USDT |
| 2022-01-16 |
0.0802 USDT |
243,091.4515 ORBS |
0.0809 USDT |
0.0778 USDT |
0.0824 USDT |
0.0798 USDT |
| 2022-01-15 |
0.0800 USDT |
136,348.3276 ORBS |
0.0813 USDT |
0.0789 USDT |
0.0818 USDT |
0.0812 USDT |
| 2022-01-14 |
0.0807 USDT |
365,069.1182 ORBS |
0.0792 USDT |
0.0774 USDT |
0.0829 USDT |
0.0793 USDT |
| 2022-01-13 |
0.0796 USDT |
153,895.6825 ORBS |
0.0823 USDT |
0.0770 USDT |
0.0831 USDT |
0.0793 USDT |
| 2022-01-12 |
0.0808 USDT |
469,478.8501 ORBS |
0.0759 USDT |
0.0756 USDT |
0.0830 USDT |
0.0824 USDT |
| 2022-01-11 |
0.0804 USDT |
1,845,366.5770 ORBS |
0.0702 USDT |
0.0702 USDT |
0.0908 USDT |
0.0760 USDT |
| 2022-01-10 |
0.0685 USDT |
333,059.2311 ORBS |
0.0748 USDT |
0.0656 USDT |
0.0755 USDT |
0.0703 USDT |
| 2022-01-09 |
0.0749 USDT |
39,790.4923 ORBS |
0.0745 USDT |
0.0737 USDT |
0.0757 USDT |
0.0752 USDT |
| 2022-01-08 |
0.0751 USDT |
127,568.8691 ORBS |
0.0753 USDT |
0.0723 USDT |
0.0777 USDT |
0.0723 USDT |
| 2022-01-07 |
0.0758 USDT |
425,854.7502 ORBS |
0.0804 USDT |
0.0730 USDT |
0.0808 USDT |
0.0765 USDT |
| 2022-01-06 |
0.0796 USDT |
182,606.3967 ORBS |
0.0813 USDT |
0.0778 USDT |
0.0825 USDT |
0.0806 USDT |
| 2022-01-05 |
0.0877 USDT |
256,998.2953 ORBS |
0.0862 USDT |
0.0810 USDT |
0.0910 USDT |
0.0818 USDT |
| 2022-01-04 |
0.0853 USDT |
92,468.7317 ORBS |
0.0858 USDT |
0.0831 USDT |
0.0875 USDT |
0.0859 USDT |
| 2022-01-03 |
0.0875 USDT |
64,157.3521 ORBS |
0.0880 USDT |
0.0848 USDT |
0.0897 USDT |
0.0857 USDT |
| 2022-01-02 |
0.0862 USDT |
228,363.7876 ORBS |
0.0841 USDT |
0.0837 USDT |
0.0900 USDT |
0.0871 USDT |
| 2022-01-01 |
0.0825 USDT |
104,170.6722 ORBS |
0.0823 USDT |
0.0807 USDT |
0.0838 USDT |
0.0829 USDT |
| 2021-12-31 |
0.0804 USDT |
240,365.0287 ORBS |
0.0823 USDT |
0.0787 USDT |
0.0848 USDT |
0.0790 USDT |
| 2021-12-30 |
0.0819 USDT |
246,299.0125 ORBS |
0.0813 USDT |
0.0804 USDT |
0.0844 USDT |
0.0824 USDT |
| 2021-12-29 |
0.0823 USDT |
391,065.0255 ORBS |
0.0844 USDT |
0.0800 USDT |
0.0853 USDT |
0.0833 USDT |
| 2021-12-28 |
0.0866 USDT |
101,347.7475 ORBS |
0.0901 USDT |
0.0831 USDT |
0.0910 USDT |
0.0846 USDT |
| 2021-12-27 |
0.0900 USDT |
183,599.7235 ORBS |
0.0894 USDT |
0.0883 USDT |
0.0923 USDT |
0.0919 USDT |
| 2021-12-26 |
0.0880 USDT |
68,033.9144 ORBS |
0.0899 USDT |
0.0870 USDT |
0.0899 USDT |
0.0894 USDT |
| 2021-12-25 |
0.0886 USDT |
62,129.2776 ORBS |
0.0890 USDT |
0.0872 USDT |
0.0902 USDT |
0.0891 USDT |
| 2021-12-24 |
0.0901 USDT |
239,997.7616 ORBS |
0.0901 USDT |
0.0883 USDT |
0.0919 USDT |
0.0889 USDT |
| 2021-12-23 |
0.0874 USDT |
338,447.9510 ORBS |
0.0858 USDT |
0.0843 USDT |
0.0909 USDT |
0.0901 USDT |
| 2021-12-22 |
0.0855 USDT |
118,626.7286 ORBS |
0.0856 USDT |
0.0843 USDT |
0.0876 USDT |
0.0876 USDT |
| 2021-12-21 |
0.0838 USDT |
59,465.1357 ORBS |
0.0830 USDT |
0.0825 USDT |
0.0853 USDT |
0.0848 USDT |
| 2021-12-20 |
0.0825 USDT |
379,841.0698 ORBS |
0.0847 USDT |
0.0797 USDT |
0.0854 USDT |
0.0836 USDT |
| 2021-12-19 |
0.0847 USDT |
158,647.2943 ORBS |
0.0844 USDT |
0.0823 USDT |
0.0859 USDT |
0.0835 USDT |
| 2021-12-18 |
0.0845 USDT |
63,188.9117 ORBS |
0.0832 USDT |
0.0817 USDT |
0.0854 USDT |
0.0836 USDT |
| 2021-12-17 |
0.0834 USDT |
121,478.4669 ORBS |
0.0840 USDT |
0.0798 USDT |
0.0854 USDT |
0.0829 USDT |
| 2021-12-16 |
0.0851 USDT |
818,862.8024 ORBS |
0.0841 USDT |
0.0821 USDT |
0.0929 USDT |
0.0848 USDT |
| 2021-12-15 |
0.0812 USDT |
500,299.5937 ORBS |
0.0820 USDT |
0.0783 USDT |
0.0841 USDT |
0.0812 USDT |
| 2021-12-14 |
0.0797 USDT |
1,712,881.8688 ORBS |
0.0805 USDT |
0.0773 USDT |
0.0825 USDT |
0.0796 USDT |
| 2021-12-13 |
0.0820 USDT |
559,099.3498 ORBS |
0.0890 USDT |
0.0800 USDT |
0.0908 USDT |
0.0801 USDT |
| 2021-12-12 |
0.0871 USDT |
440,739.5284 ORBS |
0.0900 USDT |
0.0814 USDT |
0.0928 USDT |
0.0890 USDT |
| 2021-12-11 |
0.0873 USDT |
64,644.3038 ORBS |
0.0852 USDT |
0.0851 USDT |
0.0898 USDT |
0.0885 USDT |
| 2021-12-10 |
0.0882 USDT |
147,390.4415 ORBS |
0.0858 USDT |
0.0843 USDT |
0.0914 USDT |
0.0874 USDT |
| 2021-12-09 |
0.0909 USDT |
131,512.2696 ORBS |
0.0952 USDT |
0.0861 USDT |
0.0962 USDT |
0.0866 USDT |
| 2021-12-08 |
0.0934 USDT |
183,970.3993 ORBS |
0.0966 USDT |
0.0879 USDT |
0.0973 USDT |
0.0933 USDT |
| 2021-12-07 |
0.0994 USDT |
487,538.2657 ORBS |
0.0896 USDT |
0.0896 USDT |
0.1065 USDT |
0.0965 USDT |
| 2021-12-06 |
0.0824 USDT |
267,607.1391 ORBS |
0.0840 USDT |
0.0769 USDT |
0.0908 USDT |
0.0892 USDT |
| 2021-12-05 |
0.0842 USDT |
276,801.2438 ORBS |
0.0891 USDT |
0.0794 USDT |
0.0920 USDT |
0.0838 USDT |
| 2021-12-04 |
0.0868 USDT |
1,107,415.2356 ORBS |
0.1052 USDT |
0.0729 USDT |
0.1052 USDT |
0.0887 USDT |
| 2021-12-03 |
0.1113 USDT |
69,074.7079 ORBS |
0.1122 USDT |
0.1066 USDT |
0.1148 USDT |
0.1074 USDT |
| 2021-12-02 |
0.1096 USDT |
130,548.5965 ORBS |
0.1140 USDT |
0.1071 USDT |
0.1141 USDT |
0.1112 USDT |