Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0409 USDT |
690,306.7807 ORBS |
0.0409 USDT |
0.0402 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-12-20 |
0.0408 USDT |
1,427,977.4466 ORBS |
0.0407 USDT |
0.0395 USDT |
0.0418 USDT |
0.0408 USDT |
| 2023-12-19 |
0.0397 USDT |
1,400,582.6564 ORBS |
0.0393 USDT |
0.0389 USDT |
0.0411 USDT |
0.0408 USDT |
| 2023-12-18 |
0.0385 USDT |
2,742,612.3864 ORBS |
0.0404 USDT |
0.0363 USDT |
0.0413 USDT |
0.0381 USDT |
| 2023-12-17 |
0.0412 USDT |
1,005,441.7535 ORBS |
0.0414 USDT |
0.0405 USDT |
0.0416 USDT |
0.0413 USDT |
| 2023-12-16 |
0.0413 USDT |
938,421.3438 ORBS |
0.0409 USDT |
0.0401 USDT |
0.0420 USDT |
0.0412 USDT |
| 2023-12-15 |
0.0421 USDT |
2,486,785.1145 ORBS |
0.0428 USDT |
0.0409 USDT |
0.0433 USDT |
0.0419 USDT |
| 2023-12-14 |
0.0421 USDT |
1,537,972.9802 ORBS |
0.0423 USDT |
0.0411 USDT |
0.0429 USDT |
0.0428 USDT |
| 2023-12-13 |
0.0403 USDT |
2,156,439.6069 ORBS |
0.0414 USDT |
0.0391 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-12-12 |
0.0415 USDT |
1,547,503.9591 ORBS |
0.0415 USDT |
0.0403 USDT |
0.0429 USDT |
0.0408 USDT |
| 2023-12-11 |
0.0419 USDT |
4,663,266.8769 ORBS |
0.0456 USDT |
0.0355 USDT |
0.0456 USDT |
0.0415 USDT |
| 2023-12-10 |
0.0449 USDT |
798,490.7728 ORBS |
0.0452 USDT |
0.0434 USDT |
0.0457 USDT |
0.0450 USDT |
| 2023-12-09 |
0.0457 USDT |
1,546,609.0069 ORBS |
0.0460 USDT |
0.0449 USDT |
0.0468 USDT |
0.0456 USDT |
| 2023-12-08 |
0.0449 USDT |
2,496,824.9750 ORBS |
0.0451 USDT |
0.0443 USDT |
0.0460 USDT |
0.0457 USDT |
| 2023-12-07 |
0.0447 USDT |
2,271,003.1686 ORBS |
0.0451 USDT |
0.0427 USDT |
0.0460 USDT |
0.0450 USDT |
| 2023-12-06 |
0.0470 USDT |
4,155,262.6779 ORBS |
0.0467 USDT |
0.0439 USDT |
0.0498 USDT |
0.0458 USDT |
| 2023-12-05 |
0.0473 USDT |
7,344,747.9743 ORBS |
0.0458 USDT |
0.0452 USDT |
0.0510 USDT |
0.0469 USDT |
| 2023-12-04 |
0.0442 USDT |
3,198,401.7940 ORBS |
0.0440 USDT |
0.0410 USDT |
0.0464 USDT |
0.0450 USDT |
| 2023-12-03 |
0.0443 USDT |
3,200,550.7938 ORBS |
0.0448 USDT |
0.0429 USDT |
0.0449 USDT |
0.0441 USDT |
| 2023-12-02 |
0.0445 USDT |
2,878,686.1448 ORBS |
0.0441 USDT |
0.0438 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-12-01 |
0.0433 USDT |
3,060,687.4961 ORBS |
0.0428 USDT |
0.0425 USDT |
0.0442 USDT |
0.0439 USDT |
| 2023-11-30 |
0.0428 USDT |
6,087,840.6789 ORBS |
0.0433 USDT |
0.0422 USDT |
0.0434 USDT |
0.0429 USDT |
| 2023-11-29 |
0.0430 USDT |
3,323,101.6420 ORBS |
0.0434 USDT |
0.0424 USDT |
0.0440 USDT |
0.0430 USDT |
| 2023-11-28 |
0.0425 USDT |
3,467,529.1065 ORBS |
0.0426 USDT |
0.0413 USDT |
0.0436 USDT |
0.0433 USDT |
| 2023-11-27 |
0.0433 USDT |
5,662,456.6144 ORBS |
0.0448 USDT |
0.0415 USDT |
0.0449 USDT |
0.0423 USDT |
| 2023-11-26 |
0.0447 USDT |
3,603,078.0051 ORBS |
0.0456 USDT |
0.0429 USDT |
0.0464 USDT |
0.0449 USDT |
| 2023-11-25 |
0.0459 USDT |
3,195,276.4545 ORBS |
0.0457 USDT |
0.0445 USDT |
0.0474 USDT |
0.0454 USDT |
| 2023-11-24 |
0.0455 USDT |
3,435,139.9456 ORBS |
0.0430 USDT |
0.0426 USDT |
0.0471 USDT |
0.0460 USDT |
| 2023-11-23 |
0.0422 USDT |
2,185,731.5289 ORBS |
0.0428 USDT |
0.0409 USDT |
0.0433 USDT |
0.0432 USDT |
| 2023-11-22 |
0.0412 USDT |
2,020,658.4177 ORBS |
0.0397 USDT |
0.0395 USDT |
0.0430 USDT |
0.0428 USDT |
| 2023-11-21 |
0.0431 USDT |
4,037,897.6650 ORBS |
0.0453 USDT |
0.0398 USDT |
0.0460 USDT |
0.0401 USDT |
| 2023-11-20 |
0.0456 USDT |
2,479,411.1488 ORBS |
0.0462 USDT |
0.0446 USDT |
0.0463 USDT |
0.0452 USDT |
| 2023-11-19 |
0.0449 USDT |
5,727,551.4084 ORBS |
0.0454 USDT |
0.0437 USDT |
0.0462 USDT |
0.0456 USDT |
| 2023-11-18 |
0.0444 USDT |
6,549,069.2267 ORBS |
0.0485 USDT |
0.0418 USDT |
0.0485 USDT |
0.0451 USDT |
| 2023-11-17 |
0.0483 USDT |
7,700,509.2138 ORBS |
0.0496 USDT |
0.0453 USDT |
0.0520 USDT |
0.0475 USDT |
| 2023-11-16 |
0.0506 USDT |
13,998,689.9141 ORBS |
0.0521 USDT |
0.0472 USDT |
0.0547 USDT |
0.0488 USDT |
| 2023-11-15 |
0.0486 USDT |
11,158,609.5092 ORBS |
0.0458 USDT |
0.0457 USDT |
0.0507 USDT |
0.0498 USDT |
| 2023-11-14 |
0.0480 USDT |
17,534,164.3949 ORBS |
0.0445 USDT |
0.0421 USDT |
0.0524 USDT |
0.0451 USDT |
| 2023-11-13 |
0.0453 USDT |
4,899,654.3122 ORBS |
0.0468 USDT |
0.0434 USDT |
0.0468 USDT |
0.0455 USDT |
| 2023-11-12 |
0.0456 USDT |
5,456,322.4812 ORBS |
0.0474 USDT |
0.0444 USDT |
0.0474 USDT |
0.0465 USDT |
| 2023-11-11 |
0.0469 USDT |
9,429,236.0270 ORBS |
0.0454 USDT |
0.0441 USDT |
0.0494 USDT |
0.0474 USDT |
| 2023-11-10 |
0.0436 USDT |
3,964,916.1468 ORBS |
0.0438 USDT |
0.0424 USDT |
0.0450 USDT |
0.0447 USDT |
| 2023-11-09 |
0.0429 USDT |
10,675,398.5262 ORBS |
0.0459 USDT |
0.0353 USDT |
0.0462 USDT |
0.0422 USDT |
| 2023-11-08 |
0.0453 USDT |
6,934,926.4406 ORBS |
0.0436 USDT |
0.0434 USDT |
0.0469 USDT |
0.0458 USDT |
| 2023-11-07 |
0.0428 USDT |
7,671,945.0749 ORBS |
0.0412 USDT |
0.0411 USDT |
0.0449 USDT |
0.0437 USDT |
| 2023-11-06 |
0.0405 USDT |
2,964,608.0954 ORBS |
0.0412 USDT |
0.0397 USDT |
0.0412 USDT |
0.0408 USDT |
| 2023-11-05 |
0.0418 USDT |
3,830,016.2071 ORBS |
0.0440 USDT |
0.0402 USDT |
0.0443 USDT |
0.0411 USDT |
| 2023-11-04 |
0.0430 USDT |
7,112,711.3012 ORBS |
0.0403 USDT |
0.0401 USDT |
0.0453 USDT |
0.0432 USDT |
| 2023-11-03 |
0.0390 USDT |
4,066,744.0014 ORBS |
0.0407 USDT |
0.0381 USDT |
0.0407 USDT |
0.0399 USDT |
| 2023-11-02 |
0.0415 USDT |
4,582,535.1643 ORBS |
0.0430 USDT |
0.0393 USDT |
0.0435 USDT |
0.0405 USDT |