Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0355 USDT |
483,200.4387 ORBS |
0.0350 USDT |
0.0350 USDT |
0.0359 USDT |
0.0355 USDT |
| 2024-02-08 |
0.0349 USDT |
735,094.6811 ORBS |
0.0346 USDT |
0.0344 USDT |
0.0359 USDT |
0.0349 USDT |
| 2024-02-07 |
0.0336 USDT |
286,838.1052 ORBS |
0.0337 USDT |
0.0334 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-02-06 |
0.0337 USDT |
411,971.2248 ORBS |
0.0333 USDT |
0.0333 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-02-05 |
0.0335 USDT |
256,976.1341 ORBS |
0.0336 USDT |
0.0330 USDT |
0.0338 USDT |
0.0333 USDT |
| 2024-02-04 |
0.0338 USDT |
257,802.7646 ORBS |
0.0342 USDT |
0.0336 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-02-03 |
0.0342 USDT |
238,975.7853 ORBS |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-02-02 |
0.0340 USDT |
288,062.6420 ORBS |
0.0337 USDT |
0.0336 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-02-01 |
0.0333 USDT |
358,598.4270 ORBS |
0.0337 USDT |
0.0328 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-01-31 |
0.0346 USDT |
549,158.8752 ORBS |
0.0353 USDT |
0.0337 USDT |
0.0354 USDT |
0.0343 USDT |
| 2024-01-30 |
0.0360 USDT |
825,153.0138 ORBS |
0.0356 USDT |
0.0354 USDT |
0.0363 USDT |
0.0358 USDT |
| 2024-01-29 |
0.0351 USDT |
420,800.3746 ORBS |
0.0354 USDT |
0.0345 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-01-28 |
0.0360 USDT |
589,861.1536 ORBS |
0.0365 USDT |
0.0352 USDT |
0.0367 USDT |
0.0352 USDT |
| 2024-01-27 |
0.0362 USDT |
626,012.3447 ORBS |
0.0369 USDT |
0.0357 USDT |
0.0369 USDT |
0.0366 USDT |
| 2024-01-26 |
0.0364 USDT |
947,968.2973 ORBS |
0.0365 USDT |
0.0353 USDT |
0.0373 USDT |
0.0367 USDT |
| 2024-01-25 |
0.0359 USDT |
1,666,973.4571 ORBS |
0.0344 USDT |
0.0341 USDT |
0.0373 USDT |
0.0358 USDT |
| 2024-01-24 |
0.0339 USDT |
802,282.6084 ORBS |
0.0329 USDT |
0.0329 USDT |
0.0347 USDT |
0.0344 USDT |
| 2024-01-23 |
0.0325 USDT |
1,471,166.8812 ORBS |
0.0333 USDT |
0.0310 USDT |
0.0355 USDT |
0.0326 USDT |
| 2024-01-22 |
0.0338 USDT |
999,613.9012 ORBS |
0.0352 USDT |
0.0328 USDT |
0.0353 USDT |
0.0335 USDT |
| 2024-01-21 |
0.0356 USDT |
591,211.5108 ORBS |
0.0354 USDT |
0.0352 USDT |
0.0363 USDT |
0.0355 USDT |
| 2024-01-20 |
0.0353 USDT |
303,492.5946 ORBS |
0.0359 USDT |
0.0348 USDT |
0.0361 USDT |
0.0352 USDT |
| 2024-01-19 |
0.0352 USDT |
1,559,580.8008 ORBS |
0.0351 USDT |
0.0339 USDT |
0.0360 USDT |
0.0358 USDT |
| 2024-01-18 |
0.0365 USDT |
1,517,246.3785 ORBS |
0.0367 USDT |
0.0343 USDT |
0.0374 USDT |
0.0345 USDT |
| 2024-01-17 |
0.0368 USDT |
871,424.8741 ORBS |
0.0372 USDT |
0.0361 USDT |
0.0378 USDT |
0.0364 USDT |
| 2024-01-16 |
0.0365 USDT |
497,089.6788 ORBS |
0.0361 USDT |
0.0358 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-01-15 |
0.0362 USDT |
634,139.4341 ORBS |
0.0358 USDT |
0.0357 USDT |
0.0366 USDT |
0.0361 USDT |
| 2024-01-14 |
0.0371 USDT |
1,306,431.3857 ORBS |
0.0362 USDT |
0.0361 USDT |
0.0378 USDT |
0.0367 USDT |
| 2024-01-13 |
0.0358 USDT |
604,467.8437 ORBS |
0.0362 USDT |
0.0350 USDT |
0.0365 USDT |
0.0362 USDT |
| 2024-01-12 |
0.0372 USDT |
1,800,174.1898 ORBS |
0.0379 USDT |
0.0349 USDT |
0.0386 USDT |
0.0359 USDT |
| 2024-01-11 |
0.0377 USDT |
3,262,292.7032 ORBS |
0.0354 USDT |
0.0351 USDT |
0.0407 USDT |
0.0379 USDT |
| 2024-01-10 |
0.0334 USDT |
1,749,252.7905 ORBS |
0.0333 USDT |
0.0319 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-01-09 |
0.0339 USDT |
1,135,465.3971 ORBS |
0.0348 USDT |
0.0328 USDT |
0.0348 USDT |
0.0331 USDT |
| 2024-01-08 |
0.0328 USDT |
1,598,626.1339 ORBS |
0.0338 USDT |
0.0311 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-01-07 |
0.0359 USDT |
1,781,773.2040 ORBS |
0.0368 USDT |
0.0345 USDT |
0.0370 USDT |
0.0352 USDT |
| 2024-01-06 |
0.0363 USDT |
3,280,576.6648 ORBS |
0.0352 USDT |
0.0343 USDT |
0.0386 USDT |
0.0367 USDT |
| 2024-01-05 |
0.0348 USDT |
1,835,040.5346 ORBS |
0.0363 USDT |
0.0340 USDT |
0.0365 USDT |
0.0352 USDT |
| 2024-01-04 |
0.0362 USDT |
1,796,462.8836 ORBS |
0.0368 USDT |
0.0353 USDT |
0.0371 USDT |
0.0363 USDT |
| 2024-01-03 |
0.0363 USDT |
8,394,010.6222 ORBS |
0.0398 USDT |
0.0278 USDT |
0.0417 USDT |
0.0356 USDT |
| 2024-01-02 |
0.0400 USDT |
1,947,986.9760 ORBS |
0.0398 USDT |
0.0393 USDT |
0.0408 USDT |
0.0396 USDT |
| 2024-01-01 |
0.0391 USDT |
1,029,602.2106 ORBS |
0.0391 USDT |
0.0383 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-12-31 |
0.0398 USDT |
976,308.0621 ORBS |
0.0394 USDT |
0.0389 USDT |
0.0404 USDT |
0.0400 USDT |
| 2023-12-30 |
0.0398 USDT |
626,848.0134 ORBS |
0.0394 USDT |
0.0389 USDT |
0.0404 USDT |
0.0395 USDT |
| 2023-12-29 |
0.0399 USDT |
1,577,898.3454 ORBS |
0.0403 USDT |
0.0389 USDT |
0.0408 USDT |
0.0395 USDT |
| 2023-12-28 |
0.0405 USDT |
1,921,178.8290 ORBS |
0.0413 USDT |
0.0394 USDT |
0.0419 USDT |
0.0403 USDT |
| 2023-12-27 |
0.0405 USDT |
1,185,123.1094 ORBS |
0.0402 USDT |
0.0392 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-12-26 |
0.0399 USDT |
3,172,997.2387 ORBS |
0.0415 USDT |
0.0372 USDT |
0.0416 USDT |
0.0395 USDT |
| 2023-12-25 |
0.0409 USDT |
2,912,374.5544 ORBS |
0.0403 USDT |
0.0399 USDT |
0.0420 USDT |
0.0414 USDT |
| 2023-12-24 |
0.0406 USDT |
1,197,658.8784 ORBS |
0.0419 USDT |
0.0395 USDT |
0.0419 USDT |
0.0406 USDT |
| 2023-12-23 |
0.0417 USDT |
1,041,781.0815 ORBS |
0.0425 USDT |
0.0410 USDT |
0.0427 USDT |
0.0417 USDT |
| 2023-12-22 |
0.0418 USDT |
2,204,803.2038 ORBS |
0.0412 USDT |
0.0407 USDT |
0.0431 USDT |
0.0424 USDT |