Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
2.1564 USDT |
23,034.9353 ORAI |
2.0880 USDT |
2.0790 USDT |
2.2260 USDT |
2.1690 USDT |
| 2025-09-23 |
2.1927 USDT |
20,027.3800 ORAI |
2.1520 USDT |
2.1100 USDT |
2.2830 USDT |
2.1130 USDT |
| 2025-09-22 |
2.0291 USDT |
160,985.6542 ORAI |
2.2140 USDT |
1.8400 USDT |
2.2430 USDT |
2.1720 USDT |
| 2025-09-21 |
2.2687 USDT |
39,540.2052 ORAI |
2.3340 USDT |
2.2040 USDT |
2.3500 USDT |
2.2610 USDT |
| 2025-09-20 |
2.3599 USDT |
41,588.8826 ORAI |
2.4220 USDT |
2.2420 USDT |
2.4390 USDT |
2.3320 USDT |
| 2025-09-19 |
2.5104 USDT |
10,710.7646 ORAI |
2.5400 USDT |
2.4500 USDT |
2.5450 USDT |
2.4640 USDT |
| 2025-09-18 |
2.5486 USDT |
46,627.1269 ORAI |
2.5720 USDT |
2.4920 USDT |
2.6320 USDT |
2.5460 USDT |
| 2025-09-17 |
2.5029 USDT |
20,031.6558 ORAI |
2.5280 USDT |
2.4420 USDT |
2.5410 USDT |
2.4740 USDT |
| 2025-09-16 |
2.4974 USDT |
16,733.4855 ORAI |
2.5130 USDT |
2.4320 USDT |
2.5560 USDT |
2.5430 USDT |
| 2025-09-15 |
2.5079 USDT |
33,025.6509 ORAI |
2.5320 USDT |
2.4500 USDT |
2.5720 USDT |
2.5220 USDT |
| 2025-09-14 |
2.5530 USDT |
22,479.8478 ORAI |
2.5800 USDT |
2.4860 USDT |
2.6110 USDT |
2.4990 USDT |
| 2025-09-13 |
2.6224 USDT |
54,417.2201 ORAI |
2.6140 USDT |
2.5320 USDT |
2.6900 USDT |
2.5570 USDT |
| 2025-09-12 |
2.5725 USDT |
54,336.1103 ORAI |
2.6630 USDT |
2.4830 USDT |
2.6840 USDT |
2.5940 USDT |
| 2025-09-11 |
2.6264 USDT |
43,053.2825 ORAI |
2.6200 USDT |
2.5500 USDT |
2.7390 USDT |
2.6300 USDT |
| 2025-09-10 |
2.5370 USDT |
78,489.1350 ORAI |
2.5030 USDT |
2.4120 USDT |
2.6630 USDT |
2.6020 USDT |
| 2025-09-09 |
2.6283 USDT |
30,113.6962 ORAI |
2.5860 USDT |
2.5400 USDT |
2.6900 USDT |
2.5540 USDT |
| 2025-09-08 |
2.5380 USDT |
45,278.5865 ORAI |
2.4530 USDT |
2.4390 USDT |
2.6120 USDT |
2.5570 USDT |
| 2025-09-07 |
2.4603 USDT |
31,886.8498 ORAI |
2.4660 USDT |
2.4060 USDT |
2.5140 USDT |
2.4350 USDT |
| 2025-09-06 |
2.4305 USDT |
22,829.8794 ORAI |
2.5110 USDT |
2.3870 USDT |
2.5110 USDT |
2.4450 USDT |
| 2025-09-05 |
2.5079 USDT |
53,400.9996 ORAI |
2.5240 USDT |
2.4290 USDT |
2.6030 USDT |
2.5120 USDT |
| 2025-09-04 |
2.5399 USDT |
25,743.0603 ORAI |
2.6250 USDT |
2.4330 USDT |
2.6250 USDT |
2.4910 USDT |
| 2025-09-03 |
2.6215 USDT |
37,441.0383 ORAI |
2.5110 USDT |
2.4880 USDT |
2.7090 USDT |
2.6350 USDT |
| 2025-09-02 |
2.5484 USDT |
40,388.2241 ORAI |
2.4350 USDT |
2.4000 USDT |
2.6500 USDT |
2.5500 USDT |
| 2025-09-01 |
2.5276 USDT |
76,715.1347 ORAI |
2.6320 USDT |
2.3530 USDT |
2.6320 USDT |
2.4110 USDT |
| 2025-08-31 |
2.6996 USDT |
33,563.6863 ORAI |
2.7790 USDT |
2.6510 USDT |
2.7850 USDT |
2.7000 USDT |
| 2025-08-30 |
2.7579 USDT |
35,100.8023 ORAI |
2.6990 USDT |
2.5970 USDT |
2.8500 USDT |
2.8100 USDT |
| 2025-08-29 |
2.8541 USDT |
56,002.1817 ORAI |
3.0410 USDT |
2.7170 USDT |
3.0470 USDT |
2.8370 USDT |
| 2025-08-28 |
3.0988 USDT |
53,041.5643 ORAI |
3.1600 USDT |
2.8000 USDT |
3.3000 USDT |
2.9780 USDT |
| 2025-08-27 |
3.0363 USDT |
77,247.2487 ORAI |
2.8690 USDT |
2.7940 USDT |
3.4040 USDT |
3.3230 USDT |
| 2025-08-26 |
2.7435 USDT |
39,668.1482 ORAI |
2.6900 USDT |
2.6540 USDT |
2.8700 USDT |
2.7710 USDT |
| 2025-08-25 |
2.8446 USDT |
61,990.6393 ORAI |
3.0600 USDT |
2.6590 USDT |
3.0780 USDT |
2.7060 USDT |
| 2025-08-24 |
3.0868 USDT |
59,053.8637 ORAI |
3.1720 USDT |
2.9610 USDT |
3.2130 USDT |
3.0660 USDT |
| 2025-08-23 |
3.1329 USDT |
19,801.1927 ORAI |
3.1550 USDT |
3.0370 USDT |
3.2000 USDT |
3.1400 USDT |
| 2025-08-22 |
2.9340 USDT |
73,149.7888 ORAI |
2.7920 USDT |
2.7050 USDT |
3.3370 USDT |
3.3310 USDT |
| 2025-08-21 |
2.9238 USDT |
47,191.4610 ORAI |
3.1330 USDT |
2.8000 USDT |
3.1400 USDT |
2.8200 USDT |
| 2025-08-20 |
3.0629 USDT |
54,110.1469 ORAI |
2.9570 USDT |
2.8980 USDT |
3.3200 USDT |
3.1410 USDT |
| 2025-08-19 |
3.1293 USDT |
20,293.9754 ORAI |
3.2550 USDT |
3.0010 USDT |
3.2750 USDT |
3.0550 USDT |
| 2025-08-18 |
3.2091 USDT |
18,478.0174 ORAI |
3.3730 USDT |
3.0930 USDT |
3.4990 USDT |
3.2280 USDT |
| 2025-08-17 |
3.2866 USDT |
30,481.4052 ORAI |
3.1360 USDT |
3.0880 USDT |
3.4330 USDT |
3.3320 USDT |
| 2025-08-16 |
3.1575 USDT |
22,093.3166 ORAI |
3.2440 USDT |
3.0620 USDT |
3.2920 USDT |
3.1120 USDT |
| 2025-08-15 |
3.3286 USDT |
14,022.4939 ORAI |
3.3000 USDT |
3.2230 USDT |
3.4470 USDT |
3.2380 USDT |
| 2025-08-14 |
3.4550 USDT |
42,723.2628 ORAI |
3.5450 USDT |
3.1210 USDT |
3.8800 USDT |
3.3190 USDT |
| 2025-08-13 |
3.5081 USDT |
86,843.5250 ORAI |
3.1880 USDT |
3.1750 USDT |
3.7990 USDT |
3.5450 USDT |
| 2025-08-12 |
2.8919 USDT |
13,278.6056 ORAI |
2.7770 USDT |
2.7710 USDT |
3.0280 USDT |
2.9970 USDT |
| 2025-08-11 |
2.9493 USDT |
29,326.0741 ORAI |
3.0300 USDT |
2.8070 USDT |
3.0870 USDT |
2.9440 USDT |
| 2025-08-10 |
3.0358 USDT |
27,247.1318 ORAI |
3.0990 USDT |
3.0000 USDT |
3.1400 USDT |
3.0520 USDT |
| 2025-08-09 |
2.8041 USDT |
29,033.8071 ORAI |
2.7010 USDT |
2.4280 USDT |
2.9620 USDT |
2.9320 USDT |
| 2025-08-08 |
2.6317 USDT |
39,936.2152 ORAI |
2.6210 USDT |
2.5500 USDT |
2.7050 USDT |
2.6980 USDT |
| 2025-08-07 |
2.5433 USDT |
28,126.0804 ORAI |
2.4830 USDT |
2.4620 USDT |
2.6480 USDT |
2.5410 USDT |
| 2025-08-06 |
2.4597 USDT |
15,736.6552 ORAI |
2.4240 USDT |
2.4030 USDT |
2.5250 USDT |
2.5030 USDT |