Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
6.2238 USDT |
71,873.0460 ORAI |
6.3320 USDT |
6.0080 USDT |
6.4120 USDT |
6.1680 USDT |
| 2024-01-21 |
6.3857 USDT |
43,669.6459 ORAI |
6.2960 USDT |
6.2860 USDT |
6.5360 USDT |
6.3880 USDT |
| 2024-01-20 |
6.2482 USDT |
28,503.9368 ORAI |
6.2520 USDT |
6.1480 USDT |
6.3630 USDT |
6.3510 USDT |
| 2024-01-19 |
6.1630 USDT |
102,132.5185 ORAI |
6.0620 USDT |
5.8360 USDT |
6.3880 USDT |
6.3630 USDT |
| 2024-01-18 |
6.1872 USDT |
125,035.3753 ORAI |
6.4170 USDT |
5.8300 USDT |
6.6000 USDT |
5.9540 USDT |
| 2024-01-17 |
6.4245 USDT |
102,784.5728 ORAI |
6.5380 USDT |
6.2630 USDT |
6.6610 USDT |
6.3130 USDT |
| 2024-01-16 |
6.4340 USDT |
75,069.1769 ORAI |
6.4830 USDT |
6.2500 USDT |
6.6290 USDT |
6.6050 USDT |
| 2024-01-15 |
6.4217 USDT |
101,591.5345 ORAI |
6.3060 USDT |
6.3000 USDT |
6.5980 USDT |
6.5140 USDT |
| 2024-01-14 |
6.5363 USDT |
107,655.6880 ORAI |
6.4840 USDT |
6.2710 USDT |
6.9020 USDT |
6.3140 USDT |
| 2024-01-13 |
6.3935 USDT |
136,398.3748 ORAI |
6.4080 USDT |
6.2120 USDT |
6.5690 USDT |
6.5510 USDT |
| 2024-01-12 |
6.6698 USDT |
240,001.8782 ORAI |
7.3150 USDT |
5.7800 USDT |
7.3990 USDT |
6.1460 USDT |
| 2024-01-11 |
7.3627 USDT |
122,362.2320 ORAI |
7.4030 USDT |
7.1060 USDT |
7.6660 USDT |
7.3330 USDT |
| 2024-01-10 |
7.0623 USDT |
123,509.8834 ORAI |
7.0750 USDT |
6.8430 USDT |
7.5000 USDT |
7.1700 USDT |
| 2024-01-09 |
7.1590 USDT |
86,195.5192 ORAI |
7.3250 USDT |
7.0000 USDT |
7.3800 USDT |
7.0810 USDT |
| 2024-01-08 |
7.1489 USDT |
159,187.5579 ORAI |
7.1440 USDT |
6.7000 USDT |
7.5960 USDT |
7.3750 USDT |
| 2024-01-07 |
7.3233 USDT |
61,174.2729 ORAI |
7.2660 USDT |
7.2010 USDT |
7.5000 USDT |
7.2800 USDT |
| 2024-01-06 |
7.4996 USDT |
72,021.2219 ORAI |
7.8050 USDT |
7.3600 USDT |
7.8370 USDT |
7.3770 USDT |
| 2024-01-05 |
7.6453 USDT |
112,072.5151 ORAI |
7.8640 USDT |
7.2720 USDT |
7.9890 USDT |
7.6250 USDT |
| 2024-01-04 |
8.0292 USDT |
111,648.9851 ORAI |
7.8750 USDT |
7.7680 USDT |
8.3220 USDT |
7.9970 USDT |
| 2024-01-03 |
7.9338 USDT |
248,477.1839 ORAI |
8.2060 USDT |
7.2000 USDT |
8.5720 USDT |
7.7850 USDT |
| 2024-01-02 |
8.0514 USDT |
343,491.4894 ORAI |
7.4220 USDT |
7.2000 USDT |
8.6600 USDT |
8.2050 USDT |
| 2024-01-01 |
6.9889 USDT |
209,738.3910 ORAI |
6.6350 USDT |
6.5840 USDT |
7.7000 USDT |
7.4380 USDT |
| 2023-12-31 |
6.7462 USDT |
115,253.6354 ORAI |
6.5900 USDT |
6.5860 USDT |
6.9500 USDT |
6.6500 USDT |
| 2023-12-30 |
6.5790 USDT |
114,019.2680 ORAI |
6.5100 USDT |
6.3160 USDT |
6.8800 USDT |
6.7750 USDT |
| 2023-12-29 |
6.6179 USDT |
120,664.1401 ORAI |
6.7270 USDT |
6.3280 USDT |
6.8430 USDT |
6.5350 USDT |
| 2023-12-28 |
7.1192 USDT |
130,404.5176 ORAI |
7.1920 USDT |
6.7060 USDT |
7.5000 USDT |
6.7490 USDT |
| 2023-12-27 |
7.2268 USDT |
111,336.4343 ORAI |
7.2340 USDT |
6.8680 USDT |
7.5280 USDT |
7.1880 USDT |
| 2023-12-26 |
7.3004 USDT |
175,550.9341 ORAI |
7.1220 USDT |
6.4900 USDT |
7.9230 USDT |
7.0550 USDT |
| 2023-12-25 |
7.0387 USDT |
97,569.5317 ORAI |
7.0880 USDT |
6.8440 USDT |
7.2130 USDT |
7.0950 USDT |
| 2023-12-24 |
7.0563 USDT |
133,192.7760 ORAI |
6.9830 USDT |
6.8320 USDT |
7.2590 USDT |
7.0010 USDT |
| 2023-12-23 |
7.0250 USDT |
79,448.9082 ORAI |
7.2480 USDT |
6.8510 USDT |
7.3020 USDT |
6.9850 USDT |
| 2023-12-22 |
7.3216 USDT |
110,129.5558 ORAI |
7.7170 USDT |
6.9700 USDT |
7.7750 USDT |
7.0840 USDT |
| 2023-12-21 |
7.2149 USDT |
95,023.1090 ORAI |
7.3040 USDT |
7.0750 USDT |
7.4560 USDT |
7.4010 USDT |
| 2023-12-20 |
7.4848 USDT |
159,848.2989 ORAI |
7.0090 USDT |
6.9380 USDT |
8.2000 USDT |
7.3010 USDT |
| 2023-12-19 |
6.9785 USDT |
225,433.7631 ORAI |
6.8830 USDT |
6.6300 USDT |
7.6880 USDT |
7.2200 USDT |
| 2023-12-18 |
6.1526 USDT |
206,040.9909 ORAI |
6.0040 USDT |
5.5630 USDT |
7.0000 USDT |
6.9530 USDT |
| 2023-12-17 |
6.2602 USDT |
99,938.3349 ORAI |
6.6470 USDT |
6.0500 USDT |
6.6560 USDT |
6.0850 USDT |
| 2023-12-16 |
6.4313 USDT |
208,937.4255 ORAI |
5.7260 USDT |
5.7020 USDT |
6.9120 USDT |
6.6730 USDT |
| 2023-12-15 |
6.0020 USDT |
153,095.5317 ORAI |
6.2480 USDT |
5.5500 USDT |
6.4000 USDT |
5.8310 USDT |
| 2023-12-14 |
6.1404 USDT |
274,568.9524 ORAI |
5.5780 USDT |
5.5500 USDT |
6.8860 USDT |
6.3170 USDT |
| 2023-12-13 |
5.2013 USDT |
205,961.5622 ORAI |
5.0710 USDT |
4.7680 USDT |
5.8200 USDT |
5.8160 USDT |
| 2023-12-12 |
4.9561 USDT |
207,485.5219 ORAI |
4.6450 USDT |
4.6200 USDT |
5.2000 USDT |
4.9920 USDT |
| 2023-12-11 |
4.6219 USDT |
153,064.4851 ORAI |
4.8650 USDT |
4.4900 USDT |
4.8850 USDT |
4.6840 USDT |
| 2023-12-10 |
4.7133 USDT |
74,528.8062 ORAI |
4.7670 USDT |
4.6000 USDT |
4.9000 USDT |
4.6860 USDT |
| 2023-12-09 |
4.9264 USDT |
110,387.3559 ORAI |
5.0210 USDT |
4.7090 USDT |
5.0740 USDT |
4.8960 USDT |
| 2023-12-08 |
4.9135 USDT |
169,698.4729 ORAI |
4.8330 USDT |
4.7050 USDT |
5.2000 USDT |
5.0500 USDT |
| 2023-12-07 |
4.6653 USDT |
254,739.5082 ORAI |
4.5560 USDT |
4.3300 USDT |
5.0890 USDT |
4.9430 USDT |
| 2023-12-06 |
4.6568 USDT |
208,078.3864 ORAI |
5.0820 USDT |
4.3000 USDT |
5.1480 USDT |
4.6000 USDT |
| 2023-12-05 |
5.0781 USDT |
147,708.9360 ORAI |
5.2680 USDT |
4.7750 USDT |
5.4310 USDT |
5.0480 USDT |
| 2023-12-04 |
5.1348 USDT |
155,219.4833 ORAI |
5.3030 USDT |
4.8000 USDT |
5.5400 USDT |
5.2520 USDT |