Identifier on Kucoin: OP2L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.9125 USDT |
664.9931 |
0.9150 USDT |
0.8990 USDT |
0.9285 USDT |
0.8991 USDT |
| 2023-11-08 |
0.9271 USDT |
3,004.1402 |
0.9122 USDT |
0.8900 USDT |
0.9601 USDT |
0.9601 USDT |
| 2023-11-07 |
0.9391 USDT |
7,144.8454 |
0.9847 USDT |
0.8662 USDT |
1.0000 USDT |
0.9554 USDT |
| 2023-11-06 |
0.9795 USDT |
11,393.6249 |
0.9929 USDT |
0.9258 USDT |
1.0061 USDT |
0.9796 USDT |
| 2023-11-05 |
0.9573 USDT |
7,992.5377 |
0.9378 USDT |
0.8963 USDT |
0.9853 USDT |
0.9704 USDT |
| 2023-11-04 |
0.8797 USDT |
8,939.4007 |
0.8454 USDT |
0.8285 USDT |
0.9557 USDT |
0.9317 USDT |
| 2023-11-03 |
0.7932 USDT |
801.7121 |
0.7886 USDT |
0.7693 USDT |
0.8454 USDT |
0.8177 USDT |
| 2023-11-02 |
0.8370 USDT |
2,689.5188 |
0.8918 USDT |
0.7432 USDT |
0.9082 USDT |
0.7893 USDT |
| 2023-11-01 |
0.8006 USDT |
2,940.9806 |
0.8359 USDT |
0.7178 USDT |
0.8993 USDT |
0.8546 USDT |
| 2023-10-31 |
0.8232 USDT |
2,801.0561 |
0.8684 USDT |
0.7665 USDT |
0.8912 USDT |
0.8128 USDT |
| 2023-10-30 |
0.8558 USDT |
2,876.7303 |
0.8760 USDT |
0.8166 USDT |
0.8897 USDT |
0.8220 USDT |
| 2023-10-29 |
0.8164 USDT |
89.1168 |
0.7977 USDT |
0.7977 USDT |
0.8609 USDT |
0.8472 USDT |
| 2023-10-28 |
0.8164 USDT |
7.2879 |
0.8234 USDT |
0.8104 USDT |
0.8234 USDT |
0.8173 USDT |
| 2023-10-27 |
0.7825 USDT |
2,092.2253 |
0.8189 USDT |
0.7699 USDT |
0.8262 USDT |
0.7769 USDT |
| 2023-10-26 |
0.8533 USDT |
4,228.0993 |
0.7946 USDT |
0.7946 USDT |
0.9436 USDT |
0.8693 USDT |
| 2023-10-25 |
0.8193 USDT |
464.8017 |
0.8474 USDT |
0.7657 USDT |
0.8950 USDT |
0.7922 USDT |
| 2023-10-24 |
0.8651 USDT |
6,495.1672 |
0.8170 USDT |
0.7682 USDT |
0.8935 USDT |
0.8256 USDT |
| 2023-10-23 |
0.7344 USDT |
8,528.4053 |
0.7280 USDT |
0.7047 USDT |
0.7746 USDT |
0.7410 USDT |
| 2023-10-22 |
0.6934 USDT |
7,982.1348 |
0.6938 USDT |
0.6645 USDT |
0.7471 USDT |
0.7471 USDT |
| 2023-10-21 |
0.6844 USDT |
2,400.3311 |
0.6662 USDT |
0.6473 USDT |
0.7271 USDT |
0.7034 USDT |
| 2023-10-20 |
0.6568 USDT |
717.5789 |
0.6714 USDT |
0.6481 USDT |
0.6759 USDT |
0.6620 USDT |
| 2023-10-19 |
0.5983 USDT |
847.0739 |
0.6100 USDT |
0.5865 USDT |
0.6100 USDT |
0.5926 USDT |
| 2023-10-18 |
0.6348 USDT |
4,806.9076 |
0.6100 USDT |
0.6100 USDT |
0.6474 USDT |
0.6350 USDT |
| 2023-10-17 |
0.6487 USDT |
1,288.2191 |
0.6492 USDT |
0.6118 USDT |
0.6671 USDT |
0.6151 USDT |
| 2023-10-16 |
0.6687 USDT |
2,626.2561 |
0.6330 USDT |
0.6330 USDT |
0.7022 USDT |
0.6374 USDT |
| 2023-10-15 |
0.6277 USDT |
340.4300 |
0.6439 USDT |
0.6200 USDT |
0.6443 USDT |
0.6330 USDT |
| 2023-10-14 |
0.6409 USDT |
4,924.6289 |
0.6487 USDT |
0.6320 USDT |
0.6497 USDT |
0.6455 USDT |
| 2023-10-13 |
0.6261 USDT |
3,405.6301 |
0.6283 USDT |
0.6092 USDT |
0.6366 USDT |
0.6261 USDT |
| 2023-10-12 |
0.6314 USDT |
7,897.5391 |
0.6738 USDT |
0.5946 USDT |
0.6738 USDT |
0.6159 USDT |
| 2023-10-11 |
0.6721 USDT |
4,013.6617 |
0.6658 USDT |
0.6509 USDT |
0.6893 USDT |
0.6754 USDT |
| 2023-10-10 |
0.6710 USDT |
1,603.8332 |
0.6767 USDT |
0.6583 USDT |
0.6768 USDT |
0.6726 USDT |
| 2023-10-09 |
0.6655 USDT |
5,843.4604 |
0.7156 USDT |
0.6223 USDT |
0.7327 USDT |
0.6817 USDT |
| 2023-10-08 |
0.7102 USDT |
7,032.6581 |
0.7391 USDT |
0.6938 USDT |
0.7553 USDT |
0.7210 USDT |
| 2023-10-07 |
0.7385 USDT |
2,283.5899 |
0.7497 USDT |
0.7156 USDT |
0.7557 USDT |
0.7277 USDT |
| 2023-10-06 |
0.7616 USDT |
1,227.8797 |
0.7497 USDT |
0.7424 USDT |
0.7808 USDT |
0.7614 USDT |
| 2023-10-05 |
0.7718 USDT |
2,867.0776 |
0.7854 USDT |
0.7382 USDT |
0.8045 USDT |
0.7691 USDT |
| 2023-10-04 |
0.7540 USDT |
3,968.4084 |
0.7614 USDT |
0.7130 USDT |
0.8069 USDT |
0.8021 USDT |
| 2023-10-03 |
0.8180 USDT |
1,935.8159 |
0.8647 USDT |
0.7733 USDT |
0.8647 USDT |
0.7733 USDT |
| 2023-10-02 |
0.9076 USDT |
10,488.7444 |
0.9028 USDT |
0.8355 USDT |
0.9525 USDT |
0.8758 USDT |
| 2023-10-01 |
0.8643 USDT |
1,972.4966 |
0.8360 USDT |
0.8329 USDT |
0.9028 USDT |
0.9028 USDT |
| 2023-09-30 |
0.8054 USDT |
2,080.8319 |
0.8112 USDT |
0.7801 USDT |
0.8334 USDT |
0.8104 USDT |
| 2023-09-29 |
0.8010 USDT |
2,934.6346 |
0.7868 USDT |
0.7733 USDT |
0.8233 USDT |
0.8050 USDT |
| 2023-09-28 |
0.7715 USDT |
2,328.6409 |
0.7328 USDT |
0.7328 USDT |
0.7987 USDT |
0.7920 USDT |
| 2023-09-27 |
0.7522 USDT |
3,467.8725 |
0.7584 USDT |
0.7156 USDT |
0.7943 USDT |
0.7279 USDT |
| 2023-09-26 |
0.7321 USDT |
1,853.5954 |
0.7165 USDT |
0.7165 USDT |
0.7480 USDT |
0.7364 USDT |
| 2023-09-25 |
0.7210 USDT |
1,297.4354 |
0.7218 USDT |
0.7046 USDT |
0.7391 USDT |
0.7046 USDT |
| 2023-09-24 |
0.7476 USDT |
961.7063 |
0.7579 USDT |
0.7324 USDT |
0.7631 USDT |
0.7324 USDT |
| 2023-09-23 |
0.7702 USDT |
992.4882 |
0.7743 USDT |
0.7570 USDT |
0.7743 USDT |
0.7570 USDT |
| 2023-09-22 |
0.7632 USDT |
1,996.6999 |
0.7614 USDT |
0.7483 USDT |
0.7908 USDT |
0.7497 USDT |
| 2023-09-21 |
0.8129 USDT |
2,439.2511 |
0.8744 USDT |
0.7629 USDT |
0.8750 USDT |
0.7629 USDT |