Identifier on Kucoin: OP2L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.8847 USDT |
2,033.3195 |
0.8891 USDT |
0.8720 USDT |
0.8976 USDT |
0.8835 USDT |
| 2023-09-19 |
0.8967 USDT |
923.1112 |
0.9014 USDT |
0.8777 USDT |
0.9278 USDT |
0.8777 USDT |
| 2023-09-18 |
0.9176 USDT |
1,513.8444 |
0.8973 USDT |
0.8792 USDT |
0.9364 USDT |
0.8792 USDT |
| 2023-09-17 |
0.8689 USDT |
1,516.0647 |
0.8816 USDT |
0.8531 USDT |
0.9023 USDT |
0.8564 USDT |
| 2023-09-16 |
0.9077 USDT |
2,156.2112 |
0.9418 USDT |
0.8843 USDT |
0.9639 USDT |
0.8874 USDT |
| 2023-09-15 |
0.9167 USDT |
2,297.3596 |
0.8605 USDT |
0.8605 USDT |
0.9517 USDT |
0.9101 USDT |
| 2023-09-14 |
0.8401 USDT |
164.7529 |
0.8500 USDT |
0.8369 USDT |
0.8717 USDT |
0.8717 USDT |
| 2023-09-13 |
0.8545 USDT |
1,355.9114 |
0.8520 USDT |
0.8392 USDT |
0.8701 USDT |
0.8476 USDT |
| 2023-09-12 |
0.8349 USDT |
3,276.9360 |
0.7900 USDT |
0.7900 USDT |
0.8712 USDT |
0.8562 USDT |
| 2023-09-11 |
0.7195 USDT |
2,318.4630 |
0.7528 USDT |
0.7152 USDT |
0.7563 USDT |
0.7324 USDT |
| 2023-09-10 |
0.7519 USDT |
2,057.3124 |
0.7719 USDT |
0.6949 USDT |
0.7719 USDT |
0.7571 USDT |
| 2023-09-09 |
0.7919 USDT |
3,094.1613 |
0.7900 USDT |
0.7817 USDT |
0.7957 USDT |
0.7926 USDT |
| 2023-09-08 |
0.8394 USDT |
79.7913 |
0.8425 USDT |
0.7900 USDT |
0.8425 USDT |
0.8059 USDT |
| 2023-09-07 |
0.8147 USDT |
38.7457 |
0.8423 USDT |
0.8127 USDT |
0.8423 USDT |
0.8246 USDT |
| 2023-09-06 |
0.8331 USDT |
1,162.8341 |
0.8400 USDT |
0.7967 USDT |
0.8400 USDT |
0.8264 USDT |
| 2023-09-05 |
0.8260 USDT |
539.6876 |
0.8411 USDT |
0.8101 USDT |
0.8411 USDT |
0.8360 USDT |
| 2023-09-04 |
0.8472 USDT |
5,760.3706 |
0.8474 USDT |
0.8422 USDT |
0.8722 USDT |
0.8593 USDT |
| 2023-09-03 |
0.8463 USDT |
4,297.8999 |
0.8295 USDT |
0.8283 USDT |
0.8521 USDT |
0.8472 USDT |
| 2023-09-02 |
0.8385 USDT |
1,982.0252 |
0.8310 USDT |
0.7931 USDT |
0.8515 USDT |
0.7931 USDT |
| 2023-09-01 |
0.9058 USDT |
526.3598 |
0.9268 USDT |
0.8324 USDT |
0.9268 USDT |
0.8341 USDT |
| 2023-08-31 |
0.9607 USDT |
1,220.8808 |
1.0322 USDT |
0.9160 USDT |
1.0445 USDT |
0.9219 USDT |
| 2023-08-30 |
1.0621 USDT |
7,469.8519 |
1.0742 USDT |
1.0378 USDT |
1.0742 USDT |
1.0651 USDT |
| 2023-08-29 |
1.0313 USDT |
907.1365 |
0.9711 USDT |
0.9695 USDT |
1.1004 USDT |
1.1004 USDT |
| 2023-08-28 |
0.9842 USDT |
682.2330 |
0.9841 USDT |
0.9671 USDT |
1.0221 USDT |
0.9671 USDT |
| 2023-08-27 |
1.0146 USDT |
939.5007 |
1.0461 USDT |
1.0029 USDT |
1.0461 USDT |
1.0029 USDT |
| 2023-08-26 |
1.0303 USDT |
3,135.0256 |
1.0296 USDT |
1.0213 USDT |
1.0714 USDT |
1.0500 USDT |
| 2023-08-25 |
1.0950 USDT |
14,022.9478 |
1.2307 USDT |
1.0459 USDT |
1.2307 USDT |
1.0473 USDT |
| 2023-08-24 |
1.1781 USDT |
1,779.1123 |
1.1849 USDT |
1.1307 USDT |
1.2118 USDT |
1.1635 USDT |
| 2023-08-23 |
1.2071 USDT |
2,962.2344 |
1.2202 USDT |
1.1388 USDT |
1.2575 USDT |
1.2265 USDT |
| 2023-08-22 |
1.1869 USDT |
12,093.7699 |
1.1503 USDT |
1.1362 USDT |
1.2186 USDT |
1.1756 USDT |
| 2023-08-21 |
1.1065 USDT |
7,586.7641 |
1.0607 USDT |
1.0607 USDT |
1.1680 USDT |
1.1538 USDT |
| 2023-08-20 |
1.0597 USDT |
1,359.4809 |
1.0719 USDT |
1.0418 USDT |
1.0860 USDT |
1.0860 USDT |
| 2023-08-19 |
1.0793 USDT |
6,680.2207 |
1.0196 USDT |
1.0196 USDT |
1.1250 USDT |
1.0842 USDT |
| 2023-08-18 |
1.0056 USDT |
3,702.7767 |
0.9520 USDT |
0.9244 USDT |
1.0489 USDT |
1.0186 USDT |
| 2023-08-17 |
1.0144 USDT |
2,378.6755 |
0.9836 USDT |
0.9653 USDT |
1.0556 USDT |
0.9933 USDT |
| 2023-08-16 |
1.0472 USDT |
2,142.3333 |
1.0844 USDT |
0.9470 USDT |
1.0963 USDT |
0.9667 USDT |
| 2023-08-15 |
1.0930 USDT |
1,877.2845 |
1.1683 USDT |
0.9935 USDT |
1.1683 USDT |
1.0714 USDT |
| 2023-08-14 |
1.1942 USDT |
2,219.0427 |
1.1966 USDT |
1.1468 USDT |
1.2424 USDT |
1.1468 USDT |
| 2023-08-13 |
1.1811 USDT |
2,183.5295 |
1.2050 USDT |
1.1759 USDT |
1.2193 USDT |
1.1864 USDT |
| 2023-08-12 |
1.2245 USDT |
2,412.7804 |
1.2723 USDT |
1.1915 USDT |
1.2723 USDT |
1.2050 USDT |
| 2023-08-11 |
1.2839 USDT |
11,571.9996 |
1.2633 USDT |
1.2521 USDT |
1.2996 USDT |
1.2521 USDT |
| 2023-08-10 |
1.2513 USDT |
4,073.8858 |
1.2284 USDT |
1.2139 USDT |
1.2814 USDT |
1.2433 USDT |
| 2023-08-09 |
1.3649 USDT |
14,513.0424 |
1.4285 USDT |
1.1719 USDT |
1.4678 USDT |
1.1995 USDT |
| 2023-08-08 |
1.4771 USDT |
7,531.1294 |
1.5954 USDT |
1.4076 USDT |
1.5954 USDT |
1.4411 USDT |
| 2023-08-07 |
1.5362 USDT |
2,294.5754 |
1.4851 USDT |
1.4682 USDT |
1.6490 USDT |
1.6188 USDT |
| 2023-08-06 |
1.4776 USDT |
1,559.5704 |
1.4407 USDT |
1.4333 USDT |
1.4891 USDT |
1.4891 USDT |
| 2023-08-05 |
1.4345 USDT |
751.9308 |
1.4590 USDT |
1.3946 USDT |
1.4730 USDT |
1.4196 USDT |
| 2023-08-04 |
1.5041 USDT |
8,195.1360 |
1.4987 USDT |
1.4678 USDT |
1.5770 USDT |
1.4678 USDT |
| 2023-08-03 |
1.4455 USDT |
11,752.3251 |
1.3700 USDT |
1.3700 USDT |
1.5389 USDT |
1.5220 USDT |
| 2023-08-02 |
1.3855 USDT |
69,008.2656 |
1.4055 USDT |
1.3248 USDT |
1.4317 USDT |
1.3694 USDT |