Identifier on Kucoin: OP2L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
3.6062 USDT |
779.2254 |
3.9321 USDT |
3.4177 USDT |
3.9321 USDT |
3.4889 USDT |
| 2023-04-22 |
3.8965 USDT |
192.0627 |
3.8012 USDT |
3.7779 USDT |
3.9924 USDT |
3.8593 USDT |
| 2023-04-21 |
4.3182 USDT |
1,012.7984 |
4.5496 USDT |
3.7394 USDT |
4.6019 USDT |
3.9206 USDT |
| 2023-04-20 |
4.8044 USDT |
3,000.8899 |
4.8949 USDT |
4.4024 USDT |
5.3335 USDT |
4.5466 USDT |
| 2023-04-19 |
5.2079 USDT |
2,850.2363 |
5.4954 USDT |
4.6700 USDT |
5.7160 USDT |
4.8150 USDT |
| 2023-04-18 |
5.4847 USDT |
1,117.7780 |
5.2734 USDT |
5.1836 USDT |
5.7076 USDT |
5.5454 USDT |
| 2023-04-17 |
5.2422 USDT |
1,115.7755 |
5.4775 USDT |
5.0156 USDT |
5.5299 USDT |
5.1302 USDT |
| 2023-04-16 |
5.4872 USDT |
1,253.5550 |
5.6095 USDT |
5.2472 USDT |
5.7410 USDT |
5.5553 USDT |
| 2023-04-15 |
5.7519 USDT |
2,592.5279 |
5.3405 USDT |
5.2243 USDT |
6.1589 USDT |
5.6774 USDT |
| 2023-04-14 |
5.1099 USDT |
6,766.7741 |
4.5816 USDT |
4.5816 USDT |
5.4222 USDT |
5.2252 USDT |
| 2023-04-13 |
4.4366 USDT |
3,663.9933 |
4.0238 USDT |
3.9639 USDT |
4.7200 USDT |
4.5885 USDT |
| 2023-04-12 |
3.9106 USDT |
3,283.1056 |
4.0371 USDT |
3.7055 USDT |
4.1155 USDT |
4.1116 USDT |
| 2023-04-11 |
4.2574 USDT |
2,354.4422 |
4.3455 USDT |
4.0391 USDT |
4.5116 USDT |
4.0786 USDT |
| 2023-04-10 |
4.0160 USDT |
2,630.3611 |
4.0666 USDT |
3.8684 USDT |
4.1999 USDT |
4.1224 USDT |
| 2023-04-09 |
3.9713 USDT |
572.7102 |
3.9610 USDT |
3.7987 USDT |
4.1455 USDT |
4.1081 USDT |
| 2023-04-08 |
4.0053 USDT |
1,000.8189 |
4.0459 USDT |
3.8530 USDT |
4.1611 USDT |
3.9257 USDT |
| 2023-04-07 |
3.9685 USDT |
8,009.7270 |
4.0459 USDT |
3.8637 USDT |
4.1156 USDT |
3.9897 USDT |
| 2023-04-06 |
3.8924 USDT |
2,563.9618 |
4.0868 USDT |
3.7600 USDT |
4.0868 USDT |
3.9655 USDT |
| 2023-04-05 |
4.2825 USDT |
4,695.5130 |
3.9104 USDT |
3.8792 USDT |
4.5373 USDT |
4.0868 USDT |
| 2023-04-04 |
3.8863 USDT |
2,830.6590 |
3.7188 USDT |
3.5946 USDT |
4.0269 USDT |
3.9481 USDT |
| 2023-04-03 |
3.7367 USDT |
3,229.9539 |
3.8022 USDT |
3.4556 USDT |
3.9496 USDT |
3.7340 USDT |
| 2023-04-02 |
3.9732 USDT |
2,793.6260 |
4.1442 USDT |
3.6967 USDT |
4.3003 USDT |
3.8250 USDT |
| 2023-04-01 |
4.1291 USDT |
873.5388 |
4.1778 USDT |
4.0057 USDT |
4.2795 USDT |
4.0370 USDT |
| 2023-03-31 |
4.1291 USDT |
7,136.9127 |
4.2114 USDT |
3.9261 USDT |
4.3504 USDT |
4.1197 USDT |
| 2023-03-30 |
3.9697 USDT |
4,238.0381 |
3.9578 USDT |
3.6559 USDT |
4.2283 USDT |
3.9655 USDT |
| 2023-03-29 |
4.0050 USDT |
3,770.2323 |
3.8404 USDT |
3.7870 USDT |
4.2340 USDT |
4.0135 USDT |
| 2023-03-28 |
3.6111 USDT |
5,943.6131 |
3.4015 USDT |
3.3004 USDT |
4.0109 USDT |
3.8118 USDT |
| 2023-03-27 |
3.7439 USDT |
3,103.0208 |
4.1151 USDT |
3.2246 USDT |
4.1152 USDT |
3.3698 USDT |
| 2023-03-26 |
4.0099 USDT |
2,839.7769 |
3.8206 USDT |
3.8206 USDT |
4.2930 USDT |
4.0379 USDT |
| 2023-03-25 |
4.0027 USDT |
1,364.9153 |
4.2066 USDT |
3.7287 USDT |
4.2723 USDT |
3.8158 USDT |
| 2023-03-24 |
4.3035 USDT |
6,682.5111 |
4.9973 USDT |
3.8606 USDT |
5.0131 USDT |
4.1026 USDT |
| 2023-03-23 |
5.1921 USDT |
6,380.8688 |
5.2146 USDT |
4.7976 USDT |
5.6055 USDT |
4.9140 USDT |
| 2023-03-22 |
5.3657 USDT |
11,685.8382 |
5.6201 USDT |
4.7129 USDT |
5.7882 USDT |
5.2572 USDT |
| 2023-03-21 |
5.5411 USDT |
9,599.1290 |
5.0375 USDT |
4.7594 USDT |
5.9768 USDT |
5.4900 USDT |
| 2023-03-20 |
5.5391 USDT |
6,888.9764 |
5.9420 USDT |
4.9908 USDT |
6.1717 USDT |
5.2396 USDT |
| 2023-03-19 |
6.1019 USDT |
2,735.6676 |
5.8526 USDT |
5.7315 USDT |
6.5800 USDT |
6.2817 USDT |
| 2023-03-18 |
6.4018 USDT |
3,875.6894 |
6.0830 USDT |
5.6237 USDT |
7.0735 USDT |
6.2882 USDT |
| 2023-03-17 |
5.5559 USDT |
8,915.5304 |
5.1503 USDT |
4.9581 USDT |
6.2193 USDT |
5.4688 USDT |
| 2023-03-16 |
4.9970 USDT |
7,549.6552 |
4.8785 USDT |
4.6186 USDT |
5.4398 USDT |
5.0830 USDT |
| 2023-03-15 |
5.0430 USDT |
15,934.6596 |
6.2306 USDT |
4.3841 USDT |
6.7161 USDT |
4.9758 USDT |
| 2023-03-14 |
6.3531 USDT |
8,360.0368 |
5.8161 USDT |
5.4443 USDT |
7.3627 USDT |
6.4596 USDT |
| 2023-03-13 |
5.2341 USDT |
12,176.0832 |
4.7750 USDT |
4.3602 USDT |
6.1885 USDT |
5.6686 USDT |
| 2023-03-12 |
3.4901 USDT |
7,268.5291 |
3.1547 USDT |
3.0539 USDT |
4.8854 USDT |
4.5857 USDT |
| 2023-03-11 |
3.2051 USDT |
6,548.9265 |
4.1887 USDT |
2.7744 USDT |
4.4524 USDT |
3.1381 USDT |
| 2023-03-10 |
4.0501 USDT |
7,976.0789 |
4.5071 USDT |
3.4459 USDT |
4.6187 USDT |
4.2055 USDT |
| 2023-03-09 |
4.7010 USDT |
5,126.5766 |
4.5400 USDT |
4.0706 USDT |
5.1951 USDT |
4.3507 USDT |
| 2023-03-08 |
4.9774 USDT |
2,136.6090 |
5.4000 USDT |
4.3911 USDT |
5.4000 USDT |
4.7387 USDT |
| 2023-03-07 |
5.4290 USDT |
1,909.8505 |
5.9330 USDT |
5.1000 USDT |
6.2348 USDT |
5.1000 USDT |
| 2023-03-06 |
5.7527 USDT |
2,853.9504 |
5.5806 USDT |
5.2805 USDT |
6.1564 USDT |
5.8409 USDT |
| 2023-03-05 |
5.5040 USDT |
2,616.7027 |
5.1990 USDT |
5.1168 USDT |
5.7778 USDT |
5.7050 USDT |