Identifier on Kucoin: OP2L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.7617 USDT |
1,497.1445 |
0.7068 USDT |
0.6837 USDT |
0.8082 USDT |
0.7623 USDT |
| 2023-06-11 |
0.7384 USDT |
907.4048 |
0.7176 USDT |
0.6966 USDT |
0.7529 USDT |
0.7503 USDT |
| 2023-06-10 |
0.7305 USDT |
28,715.1959 |
1.1115 USDT |
0.6398 USDT |
1.1168 USDT |
0.6969 USDT |
| 2023-06-09 |
1.1939 USDT |
3,273.5692 |
1.1990 USDT |
1.1413 USDT |
1.2563 USDT |
1.1413 USDT |
| 2023-06-08 |
1.2405 USDT |
2,352.7002 |
1.2211 USDT |
1.1736 USDT |
1.2937 USDT |
1.2152 USDT |
| 2023-06-07 |
1.3015 USDT |
4,282.5812 |
1.4541 USDT |
1.2119 USDT |
1.4541 USDT |
1.2192 USDT |
| 2023-06-06 |
1.3688 USDT |
5,473.1975 |
1.2655 USDT |
1.2655 USDT |
1.5626 USDT |
1.4227 USDT |
| 2023-06-05 |
1.2758 USDT |
8,984.3945 |
1.4382 USDT |
1.0426 USDT |
1.4521 USDT |
1.1447 USDT |
| 2023-06-04 |
1.4863 USDT |
4,779.8575 |
1.4628 USDT |
1.4375 USDT |
1.5166 USDT |
1.4380 USDT |
| 2023-06-03 |
1.4229 USDT |
1,549.4328 |
1.3875 USDT |
1.3736 USDT |
1.4741 USDT |
1.4418 USDT |
| 2023-06-02 |
1.3383 USDT |
4,982.6080 |
1.2633 USDT |
1.2633 USDT |
1.4118 USDT |
1.3690 USDT |
| 2023-06-01 |
1.3259 USDT |
6,980.5613 |
1.2605 USDT |
1.2501 USDT |
1.3628 USDT |
1.2907 USDT |
| 2023-05-31 |
1.3776 USDT |
23,373.1178 |
1.3460 USDT |
1.2201 USDT |
1.5190 USDT |
1.2525 USDT |
| 2023-05-30 |
1.5378 USDT |
6,283.2589 |
1.5548 USDT |
1.4000 USDT |
1.5891 USDT |
1.4006 USDT |
| 2023-05-29 |
1.7075 USDT |
2,110.5928 |
1.8256 USDT |
1.5600 USDT |
1.8877 USDT |
1.5800 USDT |
| 2023-05-28 |
1.7540 USDT |
576.0232 |
1.7412 USDT |
1.7284 USDT |
1.7783 USDT |
1.7783 USDT |
| 2023-05-27 |
1.7026 USDT |
574.7124 |
1.7637 USDT |
1.6840 USDT |
1.7637 USDT |
1.7199 USDT |
| 2023-05-26 |
1.7943 USDT |
1,319.8308 |
1.7713 USDT |
1.7545 USDT |
1.8380 USDT |
1.7880 USDT |
| 2023-05-25 |
1.7311 USDT |
1,610.3721 |
1.7098 USDT |
1.6418 USDT |
1.7973 USDT |
1.7407 USDT |
| 2023-05-24 |
1.8066 USDT |
10,176.0456 |
1.8912 USDT |
1.6178 USDT |
1.9058 USDT |
1.7242 USDT |
| 2023-05-23 |
1.9166 USDT |
2,090.2489 |
1.8390 USDT |
1.8246 USDT |
2.0112 USDT |
1.8979 USDT |
| 2023-05-22 |
1.7670 USDT |
2,532.1481 |
1.7595 USDT |
1.6375 USDT |
1.8586 USDT |
1.8427 USDT |
| 2023-05-21 |
1.8690 USDT |
5,382.6892 |
1.9333 USDT |
1.8038 USDT |
1.9333 USDT |
1.8268 USDT |
| 2023-05-20 |
1.9159 USDT |
4,833.1194 |
1.8708 USDT |
1.8046 USDT |
1.9998 USDT |
1.9930 USDT |
| 2023-05-19 |
2.0087 USDT |
23,144.0153 |
2.0747 USDT |
1.8860 USDT |
2.0799 USDT |
1.8990 USDT |
| 2023-05-18 |
2.1264 USDT |
46,846.9189 |
2.2283 USDT |
1.9918 USDT |
2.3601 USDT |
2.1959 USDT |
| 2023-05-17 |
2.0817 USDT |
16,474.7320 |
1.9488 USDT |
1.9421 USDT |
2.3709 USDT |
2.3239 USDT |
| 2023-05-16 |
1.8491 USDT |
1,348.1497 |
1.8625 USDT |
1.8060 USDT |
1.9031 USDT |
1.8629 USDT |
| 2023-05-15 |
1.9328 USDT |
1,228.9449 |
1.8845 USDT |
1.8845 USDT |
1.9969 USDT |
1.8908 USDT |
| 2023-05-14 |
1.8632 USDT |
2,505.9757 |
1.8468 USDT |
1.7956 USDT |
1.9873 USDT |
1.8665 USDT |
| 2023-05-13 |
1.9099 USDT |
3,724.8242 |
1.9270 USDT |
1.8495 USDT |
1.9472 USDT |
1.8938 USDT |
| 2023-05-12 |
1.8695 USDT |
4,824.0243 |
1.6970 USDT |
1.5836 USDT |
2.0049 USDT |
1.9465 USDT |
| 2023-05-11 |
1.7026 USDT |
7,460.4783 |
2.0030 USDT |
1.5607 USDT |
2.0030 USDT |
1.6795 USDT |
| 2023-05-10 |
2.0845 USDT |
3,296.0147 |
2.0706 USDT |
1.9000 USDT |
2.2393 USDT |
1.9834 USDT |
| 2023-05-09 |
2.2046 USDT |
2,548.3792 |
2.1044 USDT |
2.0372 USDT |
2.2438 USDT |
2.0802 USDT |
| 2023-05-08 |
2.2552 USDT |
1,984.2863 |
2.5480 USDT |
2.0366 USDT |
2.5760 USDT |
2.0772 USDT |
| 2023-05-07 |
2.6590 USDT |
2,239.6030 |
2.5476 USDT |
2.5476 USDT |
2.7370 USDT |
2.5753 USDT |
| 2023-05-06 |
2.4756 USDT |
1,182.1723 |
2.8201 USDT |
2.3261 USDT |
2.8201 USDT |
2.5476 USDT |
| 2023-05-05 |
2.8163 USDT |
2,831.4439 |
3.0488 USDT |
2.7052 USDT |
3.0488 USDT |
2.8158 USDT |
| 2023-05-04 |
3.1569 USDT |
3,312.7433 |
3.3762 USDT |
3.0215 USDT |
3.3903 USDT |
3.0246 USDT |
| 2023-05-03 |
3.3141 USDT |
1,041.9325 |
3.3369 USDT |
3.1702 USDT |
3.4193 USDT |
3.3315 USDT |
| 2023-05-02 |
3.4288 USDT |
1,381.8348 |
3.2217 USDT |
3.2097 USDT |
3.5309 USDT |
3.3369 USDT |
| 2023-05-01 |
3.2977 USDT |
2,373.7242 |
3.3429 USDT |
3.0474 USDT |
3.3695 USDT |
3.1447 USDT |
| 2023-04-30 |
3.6670 USDT |
1,841.7846 |
3.4664 USDT |
3.4206 USDT |
3.8484 USDT |
3.4439 USDT |
| 2023-04-29 |
3.4447 USDT |
564.7377 |
3.3512 USDT |
3.3429 USDT |
3.5474 USDT |
3.4410 USDT |
| 2023-04-28 |
3.3896 USDT |
2,839.2046 |
3.4693 USDT |
3.2917 USDT |
3.5213 USDT |
3.4173 USDT |
| 2023-04-27 |
3.5971 USDT |
1,443.8254 |
3.6017 USDT |
3.3987 USDT |
3.6883 USDT |
3.5800 USDT |
| 2023-04-26 |
3.6607 USDT |
3,308.7567 |
3.7141 USDT |
3.0790 USDT |
4.0740 USDT |
3.5244 USDT |
| 2023-04-25 |
3.6068 USDT |
240.4269 |
3.6095 USDT |
3.3500 USDT |
3.7801 USDT |
3.7141 USDT |
| 2023-04-24 |
3.6367 USDT |
1,830.7944 |
3.6127 USDT |
3.4756 USDT |
3.7879 USDT |
3.7240 USDT |