Identifier on Kucoin: OP2L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
5.6672 USDT |
2,545.0338 |
6.1505 USDT |
4.9727 USDT |
6.2295 USDT |
5.0394 USDT |
| 2023-03-03 |
6.1063 USDT |
4,294.9674 |
6.9082 USDT |
5.5475 USDT |
6.9785 USDT |
6.0519 USDT |
| 2023-03-02 |
6.8444 USDT |
1,601.0884 |
7.3338 USDT |
6.3612 USDT |
7.4206 USDT |
6.9096 USDT |
| 2023-03-01 |
7.1989 USDT |
2,268.3995 |
6.8836 USDT |
6.7809 USDT |
7.5788 USDT |
7.1552 USDT |
| 2023-02-28 |
7.5687 USDT |
2,624.4537 |
8.1046 USDT |
6.6070 USDT |
8.1785 USDT |
6.9667 USDT |
| 2023-02-27 |
8.4187 USDT |
1,377.1358 |
8.6216 USDT |
7.8469 USDT |
9.0748 USDT |
7.9321 USDT |
| 2023-02-26 |
7.8750 USDT |
1,811.8153 |
7.2555 USDT |
7.1212 USDT |
8.4070 USDT |
8.4070 USDT |
| 2023-02-25 |
7.8086 USDT |
3,989.7487 |
9.0516 USDT |
6.6951 USDT |
9.3590 USDT |
6.8788 USDT |
| 2023-02-24 |
9.1355 USDT |
7,658.8659 |
8.2230 USDT |
7.8729 USDT |
10.3927 USDT |
9.0923 USDT |
| 2023-02-23 |
8.0420 USDT |
4,248.7188 |
7.3684 USDT |
7.2133 USDT |
9.1676 USDT |
8.2543 USDT |
| 2023-02-22 |
6.1698 USDT |
3,916.2591 |
6.2661 USDT |
5.3779 USDT |
7.1771 USDT |
7.1771 USDT |
| 2023-02-21 |
6.2429 USDT |
2,608.4096 |
6.6238 USDT |
5.9328 USDT |
6.9251 USDT |
6.0814 USDT |
| 2023-02-20 |
6.8059 USDT |
702.6480 |
6.6812 USDT |
6.0363 USDT |
7.2183 USDT |
6.8357 USDT |
| 2023-02-19 |
7.4323 USDT |
986.4519 |
7.7608 USDT |
6.6712 USDT |
7.9587 USDT |
6.7338 USDT |
| 2023-02-18 |
7.6546 USDT |
567.2747 |
7.9862 USDT |
7.3951 USDT |
8.1119 USDT |
7.6615 USDT |
| 2023-02-17 |
7.4256 USDT |
1,869.5053 |
7.0166 USDT |
7.0166 USDT |
8.0351 USDT |
7.8359 USDT |
| 2023-02-16 |
8.1717 USDT |
1,707.3446 |
7.9280 USDT |
7.2340 USDT |
8.9079 USDT |
7.3476 USDT |
| 2023-02-15 |
6.4531 USDT |
1,252.5287 |
5.9371 USDT |
5.7100 USDT |
8.1385 USDT |
7.9201 USDT |
| 2023-02-14 |
5.3679 USDT |
3,121.7879 |
5.1607 USDT |
4.7863 USDT |
6.1966 USDT |
6.0102 USDT |
| 2023-02-13 |
4.9014 USDT |
1,740.4881 |
5.5753 USDT |
4.4387 USDT |
5.6859 USDT |
4.7799 USDT |
| 2023-02-12 |
6.4617 USDT |
617.9617 |
6.4714 USDT |
6.3161 USDT |
6.7041 USDT |
6.4617 USDT |
| 2023-02-11 |
6.2703 USDT |
1,260.7871 |
6.1023 USDT |
5.8204 USDT |
6.7351 USDT |
6.6202 USDT |
| 2023-02-10 |
6.0617 USDT |
1,060.0580 |
6.2682 USDT |
5.5528 USDT |
6.4034 USDT |
5.8890 USDT |
| 2023-02-09 |
7.1132 USDT |
2,145.9857 |
8.7036 USDT |
5.7003 USDT |
8.7043 USDT |
6.1071 USDT |
| 2023-02-08 |
8.5119 USDT |
693.3446 |
10.0000 USDT |
7.8705 USDT |
10.2292 USDT |
8.0161 USDT |