Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.4443 USDC |
101,389.4005 OP |
0.5200 USDC |
0.3960 USDC |
0.5260 USDC |
0.4100 USDC |
| 2022-06-17 |
0.5075 USDC |
34,253.1876 OP |
0.4890 USDC |
0.4870 USDC |
0.5260 USDC |
0.5060 USDC |
| 2022-06-16 |
0.5347 USDC |
148,080.7918 OP |
0.5950 USDC |
0.5020 USDC |
0.6260 USDC |
0.5140 USDC |
| 2022-06-15 |
0.5292 USDC |
149,926.9767 OP |
0.5620 USDC |
0.4700 USDC |
0.6190 USDC |
0.5740 USDC |
| 2022-06-14 |
0.5682 USDC |
101,065.4478 OP |
0.5420 USDC |
0.5120 USDC |
0.6240 USDC |
0.5360 USDC |
| 2022-06-13 |
0.5569 USDC |
310,420.0057 OP |
0.6450 USDC |
0.4980 USDC |
0.6670 USDC |
0.5180 USDC |
| 2022-06-12 |
0.6879 USDC |
95,013.1572 OP |
0.7610 USDC |
0.6260 USDC |
0.7740 USDC |
0.6930 USDC |
| 2022-06-11 |
0.8004 USDC |
124,089.0913 OP |
0.8800 USDC |
0.7280 USDC |
0.9270 USDC |
0.7810 USDC |
| 2022-06-10 |
0.9107 USDC |
224,248.5976 OP |
0.8170 USDC |
0.7980 USDC |
0.9710 USDC |
0.9200 USDC |
| 2022-06-09 |
0.8288 USDC |
189,209.8961 OP |
0.7250 USDC |
0.7250 USDC |
0.9080 USDC |
0.8120 USDC |
| 2022-06-08 |
0.9170 USDC |
330,040.4424 OP |
1.1020 USDC |
0.7100 USDC |
1.1150 USDC |
0.7100 USDC |
| 2022-06-07 |
1.1949 USDC |
83,107.8031 OP |
1.3120 USDC |
1.1140 USDC |
1.3120 USDC |
1.1950 USDC |
| 2022-06-06 |
1.2751 USDC |
99,128.1808 OP |
1.1630 USDC |
1.1430 USDC |
1.3620 USDC |
1.3470 USDC |
| 2022-06-05 |
1.2807 USDC |
170,662.3891 OP |
1.3950 USDC |
1.1620 USDC |
1.4340 USDC |
1.2190 USDC |
| 2022-06-04 |
1.3948 USDC |
110,610.8247 OP |
1.3660 USDC |
1.3000 USDC |
1.4770 USDC |
1.3780 USDC |
| 2022-06-03 |
1.4199 USDC |
235,831.5777 OP |
1.5380 USDC |
1.2910 USDC |
1.6420 USDC |
1.3560 USDC |
| 2022-06-02 |
1.3369 USDC |
431,650.4966 OP |
1.2330 USDC |
1.0550 USDC |
1.6130 USDC |
1.4650 USDC |
| 2022-06-01 |
1.5011 USDC |
1,230,561.5969 OP |
1.4360 USDC |
1.0180 USDC |
2.0000 USDC |
1.2360 USDC |
| 2022-05-31 |
1.5757 USDC |
186,255.2548 OP |
2.7000 USDC |
1.2150 USDC |
2.7000 USDC |
1.2710 USDC |