Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.1308 USDC |
102,675.7010 OP |
1.1710 USDC |
1.0510 USDC |
1.1840 USDC |
1.0670 USDC |
| 2022-08-25 |
1.2197 USDC |
62,678.9276 OP |
1.2250 USDC |
1.1650 USDC |
1.2810 USDC |
1.1860 USDC |
| 2022-08-24 |
1.2746 USDC |
127,738.4388 OP |
1.3350 USDC |
1.2200 USDC |
1.3370 USDC |
1.2340 USDC |
| 2022-08-23 |
1.2164 USDC |
128,620.8497 OP |
1.1730 USDC |
1.1210 USDC |
1.3210 USDC |
1.3050 USDC |
| 2022-08-22 |
1.1393 USDC |
118,970.6901 OP |
1.1790 USDC |
1.0950 USDC |
1.2040 USDC |
1.1320 USDC |
| 2022-08-21 |
1.1610 USDC |
105,604.8966 OP |
1.1330 USDC |
1.1170 USDC |
1.2250 USDC |
1.1690 USDC |
| 2022-08-20 |
1.1885 USDC |
264,990.1986 OP |
1.2280 USDC |
1.0910 USDC |
1.2890 USDC |
1.1270 USDC |
| 2022-08-19 |
1.1984 USDC |
453,705.9560 OP |
1.1910 USDC |
1.0970 USDC |
1.2700 USDC |
1.2110 USDC |
| 2022-08-18 |
1.3215 USDC |
85,685.3420 OP |
1.3290 USDC |
1.2550 USDC |
1.3690 USDC |
1.2610 USDC |
| 2022-08-17 |
1.3846 USDC |
172,422.1021 OP |
1.4570 USDC |
1.2590 USDC |
1.4980 USDC |
1.3290 USDC |
| 2022-08-16 |
1.4848 USDC |
177,385.7764 OP |
1.5700 USDC |
1.4180 USDC |
1.6000 USDC |
1.4460 USDC |
| 2022-08-15 |
1.4861 USDC |
90,911.6578 OP |
1.4340 USDC |
1.3830 USDC |
1.5580 USDC |
1.5530 USDC |
| 2022-08-14 |
1.4861 USDC |
75,944.6485 OP |
1.5450 USDC |
1.3790 USDC |
1.5870 USDC |
1.4410 USDC |
| 2022-08-13 |
1.6220 USDC |
79,348.2989 OP |
1.6450 USDC |
1.5530 USDC |
1.7000 USDC |
1.5660 USDC |
| 2022-08-12 |
1.5943 USDC |
65,158.4624 OP |
1.5630 USDC |
1.5340 USDC |
1.6460 USDC |
1.5900 USDC |
| 2022-08-11 |
1.6143 USDC |
170,978.1141 OP |
1.5730 USDC |
1.4980 USDC |
1.7220 USDC |
1.5580 USDC |
| 2022-08-10 |
1.7257 USDC |
132,779.0299 OP |
1.6150 USDC |
1.6000 USDC |
1.8400 USDC |
1.6620 USDC |
| 2022-08-09 |
1.7830 USDC |
64,477.4548 OP |
1.9040 USDC |
1.6670 USDC |
1.9250 USDC |
1.7000 USDC |
| 2022-08-08 |
1.9583 USDC |
95,250.4426 OP |
1.9050 USDC |
1.8440 USDC |
2.2090 USDC |
1.8960 USDC |
| 2022-08-07 |
1.9420 USDC |
40,621.5509 OP |
1.8990 USDC |
1.8930 USDC |
1.9980 USDC |
1.9130 USDC |
| 2022-08-06 |
1.9679 USDC |
88,915.7184 OP |
1.9430 USDC |
1.8730 USDC |
2.0530 USDC |
1.9530 USDC |
| 2022-08-05 |
1.9208 USDC |
218,442.6932 OP |
1.9160 USDC |
1.7980 USDC |
2.0760 USDC |
1.9250 USDC |
| 2022-08-04 |
1.9941 USDC |
277,862.7135 OP |
1.9880 USDC |
1.8280 USDC |
2.2370 USDC |
1.9110 USDC |
| 2022-08-03 |
1.7918 USDC |
244,655.3141 OP |
1.6330 USDC |
1.5440 USDC |
2.1630 USDC |
1.9500 USDC |
| 2022-08-02 |
1.4841 USDC |
196,584.1417 OP |
1.5070 USDC |
1.3660 USDC |
1.7260 USDC |
1.5990 USDC |
| 2022-08-01 |
1.5782 USDC |
92,195.8978 OP |
1.5940 USDC |
1.4300 USDC |
1.6860 USDC |
1.4770 USDC |
| 2022-07-31 |
1.6570 USDC |
110,838.1031 OP |
1.8010 USDC |
1.4300 USDC |
1.8060 USDC |
1.5800 USDC |
| 2022-07-30 |
1.7792 USDC |
180,200.8471 OP |
1.8350 USDC |
1.6440 USDC |
1.9800 USDC |
1.7750 USDC |
| 2022-07-29 |
1.6072 USDC |
303,675.9604 OP |
1.4500 USDC |
1.4070 USDC |
1.8650 USDC |
1.7860 USDC |
| 2022-07-28 |
1.3250 USDC |
267,296.3175 OP |
1.0660 USDC |
1.0320 USDC |
1.5510 USDC |
1.4540 USDC |
| 2022-07-27 |
0.8761 USDC |
119,635.9401 OP |
0.8240 USDC |
0.8060 USDC |
1.0520 USDC |
1.0360 USDC |
| 2022-07-26 |
0.7723 USDC |
109,259.9253 OP |
0.7920 USDC |
0.7470 USDC |
0.8050 USDC |
0.7660 USDC |
| 2022-07-25 |
0.8765 USDC |
35,265.1775 OP |
0.9180 USDC |
0.8460 USDC |
0.9240 USDC |
0.8490 USDC |
| 2022-07-24 |
0.9284 USDC |
50,713.7111 OP |
0.9440 USDC |
0.8940 USDC |
0.9670 USDC |
0.9550 USDC |
| 2022-07-23 |
0.8788 USDC |
114,146.0504 OP |
0.8440 USDC |
0.8100 USDC |
0.9440 USDC |
0.8560 USDC |
| 2022-07-22 |
0.7973 USDC |
129,707.0419 OP |
0.7830 USDC |
0.7340 USDC |
0.8770 USDC |
0.8430 USDC |
| 2022-07-21 |
0.7132 USDC |
204,980.5961 OP |
0.6940 USDC |
0.6520 USDC |
0.7910 USDC |
0.7800 USDC |
| 2022-07-20 |
0.7725 USDC |
78,717.3119 OP |
0.7180 USDC |
0.6920 USDC |
0.8400 USDC |
0.7180 USDC |
| 2022-07-19 |
0.7513 USDC |
98,882.8929 OP |
0.8160 USDC |
0.7020 USDC |
0.8320 USDC |
0.7380 USDC |
| 2022-07-18 |
0.7035 USDC |
196,940.7617 OP |
0.5850 USDC |
0.5640 USDC |
0.8440 USDC |
0.7390 USDC |
| 2022-07-17 |
0.5751 USDC |
159,243.5557 OP |
0.5260 USDC |
0.5140 USDC |
0.6140 USDC |
0.5730 USDC |
| 2022-07-16 |
0.4988 USDC |
57,225.9524 OP |
0.4840 USDC |
0.4710 USDC |
0.5340 USDC |
0.5250 USDC |
| 2022-07-15 |
0.4904 USDC |
149,945.0390 OP |
0.4900 USDC |
0.4730 USDC |
0.5100 USDC |
0.4850 USDC |
| 2022-07-14 |
0.4648 USDC |
79,249.6161 OP |
0.4760 USDC |
0.4410 USDC |
0.4980 USDC |
0.4920 USDC |
| 2022-07-13 |
0.4426 USDC |
39,156.6840 OP |
0.4480 USDC |
0.4060 USDC |
0.4710 USDC |
0.4560 USDC |
| 2022-07-12 |
0.4687 USDC |
23,518.0490 OP |
0.4800 USDC |
0.4460 USDC |
0.4890 USDC |
0.4460 USDC |
| 2022-07-11 |
0.5198 USDC |
7,340.4327 OP |
0.5320 USDC |
0.5140 USDC |
0.5340 USDC |
0.5220 USDC |
| 2022-07-10 |
0.5424 USDC |
11,666.5379 OP |
0.5710 USDC |
0.5250 USDC |
0.5760 USDC |
0.5380 USDC |
| 2022-07-09 |
0.5706 USDC |
4,703.5866 OP |
0.5700 USDC |
0.5570 USDC |
0.5840 USDC |
0.5750 USDC |
| 2022-07-08 |
0.5838 USDC |
46,667.8251 OP |
0.5790 USDC |
0.5580 USDC |
0.6240 USDC |
0.5710 USDC |