Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.7296 USDC |
5,452.4311 OP |
1.6920 USDC |
1.6920 USDC |
1.7600 USDC |
1.7380 USDC |
| 2024-07-25 |
1.6811 USDC |
14,004.0563 OP |
1.7470 USDC |
1.6400 USDC |
1.7470 USDC |
1.6860 USDC |
| 2024-07-24 |
1.8375 USDC |
7,168.0053 OP |
1.8660 USDC |
1.7840 USDC |
1.8890 USDC |
1.7860 USDC |
| 2024-07-23 |
1.8995 USDC |
20,391.2653 OP |
1.8830 USDC |
1.8200 USDC |
1.9600 USDC |
1.8790 USDC |
| 2024-07-22 |
1.9345 USDC |
6,029.5257 OP |
1.9760 USDC |
1.8930 USDC |
1.9880 USDC |
1.9000 USDC |
| 2024-07-21 |
1.9186 USDC |
14,016.1986 OP |
1.9190 USDC |
1.8730 USDC |
1.9670 USDC |
1.9530 USDC |
| 2024-07-20 |
1.9325 USDC |
5,338.2507 OP |
1.9430 USDC |
1.9110 USDC |
1.9730 USDC |
1.9190 USDC |
| 2024-07-19 |
1.8648 USDC |
21,091.8964 OP |
1.8160 USDC |
1.7790 USDC |
1.9430 USDC |
1.9340 USDC |
| 2024-07-18 |
1.7995 USDC |
9,339.7300 OP |
1.8110 USDC |
1.7540 USDC |
1.8440 USDC |
1.8260 USDC |
| 2024-07-17 |
1.8413 USDC |
13,913.9467 OP |
1.8000 USDC |
1.7980 USDC |
1.8830 USDC |
1.8470 USDC |
| 2024-07-16 |
1.7779 USDC |
25,195.1504 OP |
1.8580 USDC |
1.7150 USDC |
1.8640 USDC |
1.8380 USDC |
| 2024-07-15 |
1.7934 USDC |
21,245.7013 OP |
1.7970 USDC |
1.7620 USDC |
1.8320 USDC |
1.7970 USDC |
| 2024-07-14 |
1.7354 USDC |
8,002.3150 OP |
1.6890 USDC |
1.6890 USDC |
1.7710 USDC |
1.7710 USDC |
| 2024-07-13 |
1.7021 USDC |
4,202.3576 OP |
1.7130 USDC |
1.6780 USDC |
1.7400 USDC |
1.6780 USDC |
| 2024-07-12 |
1.6988 USDC |
16,051.6481 OP |
1.6660 USDC |
1.6400 USDC |
1.7530 USDC |
1.7200 USDC |
| 2024-07-11 |
1.6854 USDC |
9,888.0665 OP |
1.6750 USDC |
1.6510 USDC |
1.7200 USDC |
1.6510 USDC |
| 2024-07-10 |
1.6310 USDC |
7,539.4934 OP |
1.6200 USDC |
1.5930 USDC |
1.6800 USDC |
1.6580 USDC |
| 2024-07-09 |
1.5155 USDC |
17,094.2702 OP |
1.4960 USDC |
1.4770 USDC |
1.5990 USDC |
1.5870 USDC |
| 2024-07-08 |
1.4480 USDC |
22,231.7927 OP |
1.3740 USDC |
1.3260 USDC |
1.5290 USDC |
1.4820 USDC |
| 2024-07-07 |
1.4316 USDC |
9,135.3757 OP |
1.4820 USDC |
1.3890 USDC |
1.4890 USDC |
1.4260 USDC |
| 2024-07-06 |
1.4263 USDC |
9,165.4842 OP |
1.3280 USDC |
1.3230 USDC |
1.4850 USDC |
1.4790 USDC |
| 2024-07-05 |
1.3063 USDC |
59,915.4774 OP |
1.4320 USDC |
1.2220 USDC |
1.4420 USDC |
1.3380 USDC |
| 2024-07-04 |
1.5544 USDC |
17,593.5381 OP |
1.6380 USDC |
1.4960 USDC |
1.6460 USDC |
1.5000 USDC |
| 2024-07-03 |
1.6644 USDC |
6,650.1145 OP |
1.7710 USDC |
1.6170 USDC |
1.7710 USDC |
1.6260 USDC |
| 2024-07-02 |
1.7543 USDC |
5,140.1463 OP |
1.7410 USDC |
1.7350 USDC |
1.7780 USDC |
1.7620 USDC |
| 2024-07-01 |
1.8253 USDC |
5,797.0743 OP |
1.7940 USDC |
1.7520 USDC |
1.8530 USDC |
1.7520 USDC |
| 2024-06-30 |
1.7449 USDC |
1,455.1292 OP |
1.7420 USDC |
1.7200 USDC |
1.7680 USDC |
1.7650 USDC |
| 2024-06-29 |
1.7730 USDC |
1,330.7734 OP |
1.7510 USDC |
1.7500 USDC |
1.7860 USDC |
1.7520 USDC |
| 2024-06-28 |
1.7937 USDC |
1,660.8607 OP |
1.7990 USDC |
1.7670 USDC |
1.8350 USDC |
1.7740 USDC |
| 2024-06-27 |
1.7893 USDC |
5,327.9894 OP |
1.7840 USDC |
1.7300 USDC |
1.8330 USDC |
1.7910 USDC |
| 2024-06-26 |
1.7510 USDC |
4,778.2548 OP |
1.7610 USDC |
1.7260 USDC |
1.7920 USDC |
1.7900 USDC |
| 2024-06-25 |
1.7684 USDC |
5,221.8423 OP |
1.7730 USDC |
1.7280 USDC |
1.7970 USDC |
1.7860 USDC |
| 2024-06-24 |
1.6819 USDC |
6,334.2531 OP |
1.7290 USDC |
1.6290 USDC |
1.7290 USDC |
1.7130 USDC |
| 2024-06-23 |
1.7837 USDC |
3,874.4753 OP |
1.7980 USDC |
1.7240 USDC |
1.8240 USDC |
1.7240 USDC |
| 2024-06-22 |
1.8002 USDC |
1,366.6827 OP |
1.7990 USDC |
1.7810 USDC |
1.8170 USDC |
1.7960 USDC |
| 2024-06-21 |
1.8451 USDC |
2,168.5984 OP |
1.8340 USDC |
1.8070 USDC |
1.8730 USDC |
1.8390 USDC |
| 2024-06-20 |
1.9129 USDC |
4,842.2276 OP |
1.9010 USDC |
1.8510 USDC |
2.0010 USDC |
1.8530 USDC |
| 2024-06-19 |
1.9106 USDC |
3,051.2167 OP |
1.8240 USDC |
1.8170 USDC |
1.9560 USDC |
1.9220 USDC |
| 2024-06-18 |
1.7888 USDC |
28,235.6719 OP |
1.9330 USDC |
1.6550 USDC |
1.9330 USDC |
1.8190 USDC |
| 2024-06-17 |
1.9878 USDC |
3,259.1903 OP |
2.0900 USDC |
1.8970 USDC |
2.0970 USDC |
1.9340 USDC |
| 2024-06-16 |
2.0874 USDC |
2,813.2832 OP |
2.1000 USDC |
2.0400 USDC |
2.1000 USDC |
2.0920 USDC |
| 2024-06-15 |
2.0482 USDC |
1,069.4007 OP |
2.0150 USDC |
2.0010 USDC |
2.0970 USDC |
2.0970 USDC |
| 2024-06-14 |
1.9732 USDC |
10,610.5933 OP |
2.0200 USDC |
1.8930 USDC |
2.0560 USDC |
1.9290 USDC |
| 2024-06-13 |
2.0614 USDC |
4,631.2849 OP |
2.1380 USDC |
2.0040 USDC |
2.1420 USDC |
2.0080 USDC |
| 2024-06-12 |
2.1123 USDC |
19,401.4485 OP |
2.0570 USDC |
2.0080 USDC |
2.2080 USDC |
2.1240 USDC |
| 2024-06-11 |
2.1188 USDC |
31,430.2748 OP |
2.1860 USDC |
2.0320 USDC |
2.1930 USDC |
2.0560 USDC |
| 2024-06-10 |
2.2038 USDC |
2,776.7057 OP |
2.2270 USDC |
2.1690 USDC |
2.2480 USDC |
2.2110 USDC |
| 2024-06-09 |
2.1981 USDC |
6,843.6357 OP |
2.1700 USDC |
2.1610 USDC |
2.2510 USDC |
2.2240 USDC |
| 2024-06-08 |
2.2314 USDC |
22,374.9006 OP |
2.2500 USDC |
2.1500 USDC |
2.5000 USDC |
2.1730 USDC |
| 2024-06-07 |
2.2785 USDC |
23,249.7576 OP |
2.4830 USDC |
2.0720 USDC |
2.5520 USDC |
2.2270 USDC |