Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0056 USDT |
106,309.1273 OLE |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-02-09 |
0.0056 USDT |
1,252,730.9481 OLE |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-02-08 |
0.0059 USDT |
3,569,713.1947 OLE |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-02-07 |
0.0059 USDT |
8,610,601.0210 OLE |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-02-06 |
0.0059 USDT |
9,419,068.7442 OLE |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-02-05 |
0.0060 USDT |
10,315,624.3558 OLE |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-02-04 |
0.0064 USDT |
9,518,493.3024 OLE |
0.0061 USDT |
0.0061 USDT |
0.0071 USDT |
0.0062 USDT |
| 2025-02-03 |
0.0061 USDT |
8,425,015.5192 OLE |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-02-02 |
0.0070 USDT |
12,717,458.6432 OLE |
0.0076 USDT |
0.0063 USDT |
0.0076 USDT |
0.0065 USDT |
| 2025-02-01 |
0.0076 USDT |
10,191,530.5010 OLE |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-01-31 |
0.0074 USDT |
9,057,727.3336 OLE |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-01-30 |
0.0073 USDT |
9,488,427.0692 OLE |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-01-29 |
0.0073 USDT |
10,339,085.8700 OLE |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-01-28 |
0.0076 USDT |
8,322,626.9323 OLE |
0.0072 USDT |
0.0071 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-01-27 |
0.0075 USDT |
8,175,924.9057 OLE |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-01-26 |
0.0079 USDT |
7,384,373.9781 OLE |
0.0079 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2025-01-25 |
0.0083 USDT |
12,196,437.0581 OLE |
0.0082 USDT |
0.0077 USDT |
0.0100 USDT |
0.0079 USDT |
| 2025-01-24 |
0.0077 USDT |
10,543,730.8104 OLE |
0.0069 USDT |
0.0069 USDT |
0.0096 USDT |
0.0078 USDT |
| 2025-01-23 |
0.0067 USDT |
9,934,895.9426 OLE |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-22 |
0.0068 USDT |
5,327,263.1036 OLE |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-01-21 |
0.0069 USDT |
651,853.2293 OLE |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-01-20 |
0.0072 USDT |
843,062.5866 OLE |
0.0075 USDT |
0.0067 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-01-19 |
0.0071 USDT |
1,074,862.3138 OLE |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-01-18 |
0.0077 USDT |
332,587.4670 OLE |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-01-17 |
0.0081 USDT |
390,209.1317 OLE |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-01-16 |
0.0078 USDT |
303,535.8456 OLE |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-15 |
0.0078 USDT |
357,947.5399 OLE |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-14 |
0.0078 USDT |
85,226.1978 OLE |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-01-13 |
0.0077 USDT |
139,303.6877 OLE |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-01-12 |
0.0082 USDT |
3,559.5397 OLE |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-01-11 |
0.0081 USDT |
236,539.5544 OLE |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-01-10 |
0.0081 USDT |
128,934.4496 OLE |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-01-09 |
0.0081 USDT |
485,554.4791 OLE |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-01-08 |
0.0084 USDT |
567,955.4734 OLE |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-01-07 |
0.0090 USDT |
276,488.0247 OLE |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0086 USDT |
| 2025-01-06 |
0.0089 USDT |
788,226.4646 OLE |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-05 |
0.0088 USDT |
296,224.0699 OLE |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-01-04 |
0.0091 USDT |
240,502.4535 OLE |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-01-03 |
0.0090 USDT |
511,953.9201 OLE |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-01-02 |
0.0092 USDT |
1,068,471.7302 OLE |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-01-01 |
0.0086 USDT |
286,135.6642 OLE |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-12-31 |
0.0085 USDT |
178,112.3060 OLE |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-12-30 |
0.0084 USDT |
204,155.7702 OLE |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-12-29 |
0.0083 USDT |
579,589.7642 OLE |
0.0089 USDT |
0.0077 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-12-28 |
0.0089 USDT |
758,004.1149 OLE |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-12-27 |
0.0088 USDT |
464,105.5284 OLE |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-12-26 |
0.0088 USDT |
794,903.9085 OLE |
0.0093 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-12-25 |
0.0094 USDT |
1,086,131.8640 OLE |
0.0093 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-12-24 |
0.0093 USDT |
1,448,565.2009 OLE |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-12-23 |
0.0093 USDT |
150,905.4528 OLE |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |