Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0077 USDT |
235,085.5286 OLE |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-31 |
0.0077 USDT |
1,737,789.3457 OLE |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-30 |
0.0087 USDT |
7,110,413.3930 OLE |
0.0091 USDT |
0.0077 USDT |
0.0097 USDT |
0.0078 USDT |
| 2025-03-29 |
0.0077 USDT |
472,151.0035 OLE |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-28 |
0.0075 USDT |
1,683,932.2328 OLE |
0.0074 USDT |
0.0065 USDT |
0.0083 USDT |
0.0068 USDT |
| 2025-03-27 |
0.0081 USDT |
201,264.5234 OLE |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-03-26 |
0.0078 USDT |
360,164.4258 OLE |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-03-25 |
0.0079 USDT |
1,342,295.4414 OLE |
0.0080 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2025-03-24 |
0.0078 USDT |
927,233.9987 OLE |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-03-23 |
0.0073 USDT |
6,266,974.5697 OLE |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-03-22 |
0.0075 USDT |
7,598,315.1026 OLE |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0072 USDT |
| 2025-03-21 |
0.0071 USDT |
10,177,680.3845 OLE |
0.0065 USDT |
0.0063 USDT |
0.0080 USDT |
0.0071 USDT |
| 2025-03-20 |
0.0060 USDT |
4,922,348.0699 OLE |
0.0048 USDT |
0.0048 USDT |
0.0074 USDT |
0.0066 USDT |
| 2025-03-19 |
0.0045 USDT |
140,143.8454 OLE |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-18 |
0.0045 USDT |
42,851.7888 OLE |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-17 |
0.0045 USDT |
325,682.2258 OLE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-16 |
0.0045 USDT |
40,878.1150 OLE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-15 |
0.0045 USDT |
258,999.8750 OLE |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-14 |
0.0044 USDT |
210,572.8500 OLE |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-13 |
0.0045 USDT |
151,567.4306 OLE |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-12 |
0.0046 USDT |
249,375.6963 OLE |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-03-11 |
0.0046 USDT |
362,750.2344 OLE |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-03-10 |
0.0048 USDT |
142,865.1940 OLE |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-03-09 |
0.0049 USDT |
229,329.9907 OLE |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-03-08 |
0.0051 USDT |
429,781.7344 OLE |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-07 |
0.0053 USDT |
104,600.3313 OLE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-06 |
0.0054 USDT |
270,836.0360 OLE |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-03-05 |
0.0054 USDT |
132,071.1480 OLE |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-03-04 |
0.0055 USDT |
163,865.5873 OLE |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-03-03 |
0.0057 USDT |
517,196.0328 OLE |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-02 |
0.0056 USDT |
566,487.6190 OLE |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-03-01 |
0.0057 USDT |
234,643.5269 OLE |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-02-28 |
0.0056 USDT |
621,183.7195 OLE |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-02-27 |
0.0058 USDT |
42,920.4295 OLE |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-02-26 |
0.0060 USDT |
911,047.9637 OLE |
0.0059 USDT |
0.0055 USDT |
0.0068 USDT |
0.0060 USDT |
| 2025-02-25 |
0.0059 USDT |
1,343,510.0997 OLE |
0.0064 USDT |
0.0056 USDT |
0.0067 USDT |
0.0059 USDT |
| 2025-02-24 |
0.0061 USDT |
402,456.3945 OLE |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-02-23 |
0.0060 USDT |
184,773.7511 OLE |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-02-22 |
0.0061 USDT |
192,384.5731 OLE |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-02-21 |
0.0062 USDT |
847,894.7687 OLE |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-02-20 |
0.0064 USDT |
173,887.5041 OLE |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-02-19 |
0.0066 USDT |
5,444,060.6167 OLE |
0.0063 USDT |
0.0061 USDT |
0.0073 USDT |
0.0064 USDT |
| 2025-02-18 |
0.0063 USDT |
201,400.9526 OLE |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-17 |
0.0064 USDT |
267,133.7962 OLE |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-02-16 |
0.0066 USDT |
325,027.1574 OLE |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-02-15 |
0.0069 USDT |
721,737.5454 OLE |
0.0067 USDT |
0.0067 USDT |
0.0078 USDT |
0.0068 USDT |
| 2025-02-14 |
0.0067 USDT |
939,473.3032 OLE |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-02-13 |
0.0067 USDT |
1,101,895.3435 OLE |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-02-12 |
0.0064 USDT |
4,023,517.4558 OLE |
0.0061 USDT |
0.0057 USDT |
0.0073 USDT |
0.0064 USDT |
| 2025-02-11 |
0.0060 USDT |
10,255,665.4808 OLE |
0.0052 USDT |
0.0046 USDT |
0.0115 USDT |
0.0060 USDT |