Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0081 USDT |
1,177,828.9469 OLE |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-05-20 |
0.0082 USDT |
2,527,541.8345 OLE |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-05-19 |
0.0080 USDT |
9,879,148.5327 OLE |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-05-18 |
0.0079 USDT |
11,533,397.3215 OLE |
0.0084 USDT |
0.0076 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-05-17 |
0.0091 USDT |
5,881,728.6253 OLE |
0.0083 USDT |
0.0083 USDT |
0.0098 USDT |
0.0085 USDT |
| 2025-05-16 |
0.0083 USDT |
8,048,155.1951 OLE |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-05-15 |
0.0081 USDT |
1,221,044.5524 OLE |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-05-14 |
0.0071 USDT |
827,237.1875 OLE |
0.0069 USDT |
0.0067 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-05-13 |
0.0069 USDT |
565,566.9812 OLE |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-05-12 |
0.0069 USDT |
1,630,336.7502 OLE |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-05-11 |
0.0068 USDT |
7,490,419.1616 OLE |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-05-10 |
0.0070 USDT |
12,148,880.2686 OLE |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-05-09 |
0.0072 USDT |
7,306,389.0936 OLE |
0.0070 USDT |
0.0069 USDT |
0.0082 USDT |
0.0071 USDT |
| 2025-05-08 |
0.0068 USDT |
10,277,409.5228 OLE |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-05-07 |
0.0068 USDT |
7,787,919.0129 OLE |
0.0077 USDT |
0.0064 USDT |
0.0078 USDT |
0.0067 USDT |
| 2025-05-06 |
0.0077 USDT |
6,587,957.6011 OLE |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-05-05 |
0.0080 USDT |
2,673,959.4859 OLE |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-05-04 |
0.0081 USDT |
2,284,552.9833 OLE |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-05-03 |
0.0081 USDT |
4,491,879.6258 OLE |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-05-02 |
0.0086 USDT |
8,700,479.3507 OLE |
0.0086 USDT |
0.0081 USDT |
0.0091 USDT |
0.0081 USDT |
| 2025-05-01 |
0.0084 USDT |
8,587,246.5646 OLE |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-04-30 |
0.0082 USDT |
4,240,517.0062 OLE |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-04-29 |
0.0081 USDT |
3,255,707.2839 OLE |
0.0071 USDT |
0.0070 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-04-28 |
0.0068 USDT |
13,367,211.2722 OLE |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-04-27 |
0.0071 USDT |
12,603,334.2838 OLE |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2025-04-26 |
0.0072 USDT |
10,427,628.0215 OLE |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-04-25 |
0.0074 USDT |
4,417,994.8811 OLE |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-04-24 |
0.0073 USDT |
6,416,677.3595 OLE |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-04-23 |
0.0077 USDT |
543,048.6544 OLE |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-04-22 |
0.0076 USDT |
269,965.9060 OLE |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-04-21 |
0.0078 USDT |
411,433.7847 OLE |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-04-20 |
0.0080 USDT |
303,383.1025 OLE |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-04-19 |
0.0084 USDT |
93,065.5545 OLE |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-04-18 |
0.0089 USDT |
452,414.1674 OLE |
0.0086 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-04-17 |
0.0086 USDT |
229,483.2887 OLE |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-04-16 |
0.0082 USDT |
554,759.2422 OLE |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-04-15 |
0.0086 USDT |
1,514,610.5815 OLE |
0.0083 USDT |
0.0081 USDT |
0.0094 USDT |
0.0084 USDT |
| 2025-04-14 |
0.0080 USDT |
2,473,020.8048 OLE |
0.0058 USDT |
0.0057 USDT |
0.0094 USDT |
0.0081 USDT |
| 2025-04-13 |
0.0060 USDT |
1,437,293.8861 OLE |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-04-12 |
0.0062 USDT |
248,928.7835 OLE |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-04-11 |
0.0060 USDT |
694,674.8911 OLE |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-04-10 |
0.0062 USDT |
1,152,736.4164 OLE |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2025-04-09 |
0.0064 USDT |
365,014.8693 OLE |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-04-08 |
0.0067 USDT |
282,516.8178 OLE |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-04-07 |
0.0068 USDT |
424,335.2649 OLE |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-04-06 |
0.0076 USDT |
598,303.9311 OLE |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-04-05 |
0.0074 USDT |
363,200.1713 OLE |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-04-04 |
0.0075 USDT |
714,830.0129 OLE |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-04-03 |
0.0078 USDT |
2,019,911.3845 OLE |
0.0077 USDT |
0.0071 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-04-02 |
0.0077 USDT |
1,848,555.7102 OLE |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |