Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0496 USDT |
17,066,542.8168 OLE |
0.0327 USDT |
0.0324 USDT |
0.0635 USDT |
0.0460 USDT |
| 2024-03-24 |
0.0314 USDT |
3,552,875.0914 OLE |
0.0313 USDT |
0.0305 USDT |
0.0329 USDT |
0.0323 USDT |
| 2024-03-23 |
0.0313 USDT |
2,054,382.9453 OLE |
0.0304 USDT |
0.0302 USDT |
0.0334 USDT |
0.0309 USDT |
| 2024-03-22 |
0.0312 USDT |
2,179,182.7629 OLE |
0.0314 USDT |
0.0301 USDT |
0.0324 USDT |
0.0302 USDT |
| 2024-03-21 |
0.0317 USDT |
3,940,009.2091 OLE |
0.0333 USDT |
0.0299 USDT |
0.0341 USDT |
0.0312 USDT |
| 2024-03-20 |
0.0321 USDT |
3,363,052.2168 OLE |
0.0306 USDT |
0.0301 USDT |
0.0369 USDT |
0.0336 USDT |
| 2024-03-19 |
0.0304 USDT |
1,947,029.2882 OLE |
0.0334 USDT |
0.0289 USDT |
0.0334 USDT |
0.0306 USDT |
| 2024-03-18 |
0.0353 USDT |
3,225,861.7501 OLE |
0.0346 USDT |
0.0336 USDT |
0.0371 USDT |
0.0341 USDT |
| 2024-03-17 |
0.0340 USDT |
2,673,793.2020 OLE |
0.0351 USDT |
0.0320 USDT |
0.0353 USDT |
0.0347 USDT |
| 2024-03-16 |
0.0357 USDT |
1,838,402.0524 OLE |
0.0390 USDT |
0.0338 USDT |
0.0392 USDT |
0.0348 USDT |
| 2024-03-15 |
0.0391 USDT |
2,056,631.2053 OLE |
0.0419 USDT |
0.0372 USDT |
0.0421 USDT |
0.0391 USDT |
| 2024-03-14 |
0.0465 USDT |
3,486,540.5353 OLE |
0.0470 USDT |
0.0439 USDT |
0.0484 USDT |
0.0441 USDT |
| 2024-03-13 |
0.0462 USDT |
1,658,758.2495 OLE |
0.0481 USDT |
0.0447 USDT |
0.0489 USDT |
0.0467 USDT |
| 2024-03-12 |
0.0477 USDT |
3,207,052.2853 OLE |
0.0482 USDT |
0.0462 USDT |
0.0495 USDT |
0.0472 USDT |
| 2024-03-11 |
0.0475 USDT |
1,443,952.4604 OLE |
0.0457 USDT |
0.0453 USDT |
0.0501 USDT |
0.0491 USDT |
| 2024-03-10 |
0.0454 USDT |
3,630,211.9022 OLE |
0.0460 USDT |
0.0416 USDT |
0.0487 USDT |
0.0457 USDT |
| 2024-03-09 |
0.0483 USDT |
5,498,891.6967 OLE |
0.0468 USDT |
0.0450 USDT |
0.0531 USDT |
0.0464 USDT |
| 2024-03-08 |
0.0470 USDT |
3,980,355.6986 OLE |
0.0495 USDT |
0.0438 USDT |
0.0505 USDT |
0.0469 USDT |
| 2024-03-07 |
0.0491 USDT |
5,611,405.6174 OLE |
0.0527 USDT |
0.0450 USDT |
0.0541 USDT |
0.0508 USDT |
| 2024-03-06 |
0.0501 USDT |
19,988,777.7768 OLE |
0.0357 USDT |
0.0354 USDT |
0.0589 USDT |
0.0544 USDT |
| 2024-03-05 |
0.0370 USDT |
7,547,620.6319 OLE |
0.0396 USDT |
0.0337 USDT |
0.0427 USDT |
0.0344 USDT |
| 2024-03-04 |
0.0431 USDT |
7,487,801.7507 OLE |
0.0452 USDT |
0.0380 USDT |
0.0478 USDT |
0.0401 USDT |
| 2024-03-03 |
0.0465 USDT |
18,046,890.3196 OLE |
0.0508 USDT |
0.0408 USDT |
0.0548 USDT |
0.0477 USDT |
| 2024-03-02 |
0.0709 USDT |
57,814,510.8143 OLE |
0.1043 USDT |
0.0515 USDT |
0.1170 USDT |
0.0539 USDT |
| 2024-03-01 |
0.0322 USDT |
60,223,062.5887 OLE |
0.0126 USDT |
0.0125 USDT |
0.0556 USDT |
0.0550 USDT |
| 2024-02-29 |
0.0122 USDT |
10,736,549.0204 OLE |
0.0117 USDT |
0.0116 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-02-28 |
0.0116 USDT |
11,147,382.5075 OLE |
0.0112 USDT |
0.0112 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-02-27 |
0.0111 USDT |
14,722,902.4235 OLE |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-02-26 |
0.0111 USDT |
12,236,426.7383 OLE |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-02-25 |
0.0109 USDT |
6,399,355.4121 OLE |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-02-24 |
0.0107 USDT |
15,190,880.3915 OLE |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-02-23 |
0.0108 USDT |
13,132,482.9197 OLE |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-02-22 |
0.0110 USDT |
14,418,047.2146 OLE |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-02-21 |
0.0112 USDT |
11,301,502.9496 OLE |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-02-20 |
0.0116 USDT |
8,141,639.6151 OLE |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-02-19 |
0.0114 USDT |
7,838,451.1434 OLE |
0.0116 USDT |
0.0108 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-02-18 |
0.0111 USDT |
16,925,159.5949 OLE |
0.0111 USDT |
0.0105 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-02-17 |
0.0113 USDT |
6,110,237.7410 OLE |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-02-16 |
0.0109 USDT |
10,241,159.8034 OLE |
0.0107 USDT |
0.0105 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-02-15 |
0.0100 USDT |
9,744,215.6253 OLE |
0.0097 USDT |
0.0097 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-02-14 |
0.0096 USDT |
12,206,139.6203 OLE |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-02-13 |
0.0096 USDT |
16,969,121.5072 OLE |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-02-12 |
0.0099 USDT |
11,434,059.3602 OLE |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-02-11 |
0.0098 USDT |
11,024,983.2204 OLE |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-10 |
0.0099 USDT |
10,720,180.9451 OLE |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-02-09 |
0.0100 USDT |
12,764,453.0199 OLE |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-02-08 |
0.0102 USDT |
15,589,968.9237 OLE |
0.0107 USDT |
0.0090 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-02-07 |
0.0105 USDT |
8,503,164.0036 OLE |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-02-06 |
0.0105 USDT |
12,838,601.7163 OLE |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-02-05 |
0.0106 USDT |
13,489,517.6043 OLE |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |