Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0057 USDT |
475,451.2763 OLE |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-07-09 |
0.0058 USDT |
146,481.5228 OLE |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-07-08 |
0.0056 USDT |
13,102.9414 OLE |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-07-07 |
0.0056 USDT |
122,738.4551 OLE |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-07-06 |
0.0057 USDT |
105,741.4154 OLE |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-05 |
0.0059 USDT |
6,544.0266 OLE |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-07-04 |
0.0057 USDT |
214,108.9120 OLE |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-03 |
0.0058 USDT |
434,274.7057 OLE |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-02 |
0.0059 USDT |
1,410,543.9229 OLE |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-07-01 |
0.0056 USDT |
337,406.6134 OLE |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-30 |
0.0061 USDT |
66,244.7994 OLE |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-06-29 |
0.0062 USDT |
173,248.5031 OLE |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-06-28 |
0.0059 USDT |
219,210.0083 OLE |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-27 |
0.0061 USDT |
145,927.1157 OLE |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-06-26 |
0.0062 USDT |
175,194.7952 OLE |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-06-25 |
0.0062 USDT |
52,430.0616 OLE |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-06-24 |
0.0061 USDT |
43,850.0866 OLE |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-06-23 |
0.0059 USDT |
370,774.8689 OLE |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-06-22 |
0.0062 USDT |
118,264.8757 OLE |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-06-21 |
0.0063 USDT |
67,969.1408 OLE |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-06-20 |
0.0064 USDT |
22,057.8368 OLE |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-06-19 |
0.0065 USDT |
362,851.4835 OLE |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-06-18 |
0.0068 USDT |
97,170.2568 OLE |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-06-17 |
0.0067 USDT |
364,606.4902 OLE |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-06-16 |
0.0068 USDT |
192,818.6380 OLE |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-06-15 |
0.0070 USDT |
28,456.2797 OLE |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-06-14 |
0.0071 USDT |
12,756.9864 OLE |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-13 |
0.0070 USDT |
172,080.5877 OLE |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-06-12 |
0.0072 USDT |
318,357.7302 OLE |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-06-11 |
0.0073 USDT |
539,823.0282 OLE |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-10 |
0.0075 USDT |
21,258.9811 OLE |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-09 |
0.0070 USDT |
381,506.8005 OLE |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-06-08 |
0.0072 USDT |
83,450.1768 OLE |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-07 |
0.0072 USDT |
74,835.9511 OLE |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-06 |
0.0072 USDT |
438,000.3213 OLE |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-06-05 |
0.0076 USDT |
567,626.1983 OLE |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-06-04 |
0.0077 USDT |
209,264.9974 OLE |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-06-03 |
0.0078 USDT |
68,479.6026 OLE |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-06-02 |
0.0078 USDT |
592,102.4481 OLE |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-06-01 |
0.0078 USDT |
626,164.3820 OLE |
0.0081 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-05-31 |
0.0084 USDT |
245,406.7250 OLE |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-05-30 |
0.0084 USDT |
330,595.8130 OLE |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-05-29 |
0.0085 USDT |
434,454.4197 OLE |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-05-28 |
0.0081 USDT |
121,009.0402 OLE |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-27 |
0.0080 USDT |
231,658.0081 OLE |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-05-26 |
0.0079 USDT |
171,501.1003 OLE |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-05-25 |
0.0076 USDT |
162,656.7076 OLE |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-24 |
0.0076 USDT |
97,257.6298 OLE |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-23 |
0.0079 USDT |
320,906.3896 OLE |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-05-22 |
0.0082 USDT |
422,591.4870 OLE |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |